瑞祺電通 (6416)-凱基-台東券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	111.50	109.50	-2	1,378	-0.15%
2024/04/08	0	0.00	1	120.50	123.00	-1	1,626	-0.06%
2024/03/19	0	0.00	3	124.00	124.50	-3	1,479	-0.20%
2024/03/14	1	117.50	0	0.00	115.00	1	1,399	0.07%
2024/03/13	1	122.00	0	0.00	122.50	1	1,372	0.07%
2024/03/12	3	116.50	0.4	126.71	125.50	2.7	1,312	0.20%
2024/03/07	0.1	108.50	0	0.00	112.00	0.1	1,193	0.01%
2024/03/06	0.2	113.50	0	0.00	112.00	0.2	1,165	0.01%
2024/03/01	0.1	114.49	0	0.00	114.50	0.1	1,089	0.01%
2024/02/26	0	116.50	0	0.00	115.00	0	1,044	0.00%
2024/02/22	0	0.00	1	114.50	114.50	-1	1,009	-0.10%
2024/02/21	0.2	115.50	0	110.08	114.00	0.1	1,003	0.01%
2024/02/19	0.1	103.50	0	0.00	105.00	0.1	990	0.01%
2024/02/16	0.1	104.00	0	0.00	104.50	0.1	984	0.01%
2024/02/15	1	104.00	0	0.00	103.50	1	984	0.10%
2024/01/30	0	109.00	0	0.00	109.50	0	871	0.00%
2024/01/11	0	0.00	1	112.00	113.00	-1	698	-0.14%
2024/01/10	1	111.00	0	0.00	112.00	1	675	0.15%
2024/01/09	0	0.00	1	114.50	114.00	-1	653	-0.15%
2023/12/28	1	100.00	0	0.00	101.00	1	375	0.27%
2023/11/16	0	0.00	1	88.80	91.00	-1	217	-0.46%
2023/11/15	0	0.00	1	87.90	87.90	-1	206	-0.49%
2023/10/06	0	0.00	1	86.40	87.00	-1	266	-0.38%
2023/08/07	1	87.30	0	0.00	88.50	1	416	0.24%
2023/07/24	1	89.10	0	0.00	88.90	1	452	0.22%
2023/06/27	1	97.00	0	0.00	96.70	1	739	0.14%
2023/06/19	0	0.00	1	104.00	103.50	-1	850	-0.12%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0	0.00	2	98.30	99.70	-2	826	-0.24%
2023/06/08	3	95.80	0	0.00	95.40	3	806	0.37%
2023/06/07	1	99.40	0	0.00	97.50	1	802	0.12%
2023/05/24	0	0.00	1	103.00	103.50	-1	802	-0.12%
2023/05/17	0	0.00	1	98.10	98.10	-1	767	-0.13%
2023/05/11	1	95.40	0	0.00	95.40	1	759	0.13%
2023/05/09	2	98.70	1	98.30	97.40	1	750	0.13%
2023/05/05	0	0.00	1	99.50	102.00	-1	736	-0.14%
2023/05/03	0	0.00	1	99.80	98.90	-1	719	-0.14%
2023/05/02	0	0.00	1	100.00	99.80	-1	717	-0.14%
2023/04/27	2	99.85	4	98.30	98.20	-2	705	-0.28%
2023/04/26	0	0.00	2	99.85	101.50	-2	694	-0.29%
2023/04/25	0	0.00	1	103.50	101.50	-1	689	-0.15%
2023/04/21	0	0.00	2	103.50	104.50	-2	687	-0.29%
2023/04/20	0	0.00	1	108.00	107.50	-1	674	-0.15%
2023/04/19	0	0.00	4	112.00	111.00	-4	660	-0.61%
2023/04/17	3	112.00	1	109.00	112.50	2	626	0.32%
2023/04/14	1	106.50	0	0.00	106.50	1	580	0.17%
2023/04/13	1	107.50	0	0.00	107.00	1	567	0.18%
2023/04/12	1	110.50	0	0.00	111.00	1	550	0.18%
2023/04/07	2	116.00	1	115.50	115.50	1	503	0.20%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	6	115.50	3	116.00	115.50	3	446	0.67%
2023/03/28	1	113.00	0	0.00	115.00	1	388	0.26%
2023/03/27	3	115.00	3	115.00	115.00	0	341	0.00%
2023/03/24	3	108.50	0	0.00	111.00	3	283	1.06%
2022/12/12	0	0.00	1	94.50	94.00	-1	294	-0.34%
2022/12/09	0	0.00	0.7	96.14	96.40	-0.7	294	-0.24%
2022/12/06	0	0.00	0.2	99.00	98.70	-0.2	310	-0.06%
2022/10/31	0.1	80.00	0	0.00	79.90	0.1	345	0.03%
2022/10/14	0	0.00	1	81.00	82.80	-1	343	-0.29%
2022/10/13	1	78.80	0	0.00	78.80	1	341	0.29%
2022/10/07	0	0.00	1	96.40	94.10	-1	326	-0.31%
2022/10/03	0	0.00	1	90.40	91.00	-1	325	-0.31%
2022/09/23	0.1	98.00	0	0.00	96.10	0.1	328	0.03%
2022/09/08	0	0.00	1	97.30	96.60	-1	290	-0.34%
2022/09/07	1	96.00	1	99.90	96.00	0	286	0.00%
2022/09/06	1.1	107.09	0	0.00	100.50	1.1	271	0.40%
2022/09/05	0	0.00	1	103.00	101.50	-1	224	-0.45%
2022/08/25	0.1	98.80	0	0.00	99.30	0.1	171	0.06%
2022/08/15	0.3	99.79	0	0.00	99.00	0.3	147	0.20%
2022/08/12	0.2	96.46	1	99.00	96.50	-0.8	133	-0.58%
2022/08/10	0.2	93.60	0	0.00	92.90	0.2	119	0.13%
2022/08/02	0	0.00	0	88.00	87.00	0	107	-0.03%
2022/07/29	0.1	90.60	0	0.00	90.10	0.1	104	0.14%
2022/07/27	0.1	90.60	0	0.00	91.00	0.1	101	0.11%
2022/07/21	0.1	88.00	0	0.00	87.60	0.1	96	0.05%
2022/07/19	0	0.00	1	87.60	87.10	-1	95	-1.05%
2022/07/15	0	0.00	4	88.08	87.20	-4	92	-4.34%
2022/07/14	0.2	86.50	2	86.50	87.50	-1.9	89	-2.07%
2022/07/13	0	0.00	3	85.67	85.80	-3	84	-3.56%
2022/07/12	0	0.00	1	85.00	82.50	-1	80	-1.24%
2022/07/11	0	0.00	1	86.00	84.00	-1	78	-1.27%
2022/07/08	0	0.00	2	83.55	83.10	-2	77	-2.57%
2022/07/07	0.1	80.50	0	0.00	80.30	0.1	75	0.11%
2022/07/05	0.1	84.00	3	81.70	81.50	-2.9	71	-4.05%
2022/06/30	0.1	81.30	0	0.00	81.20	0.1	62	0.13%
2022/06/29	0.1	83.00	1	83.20	83.30	-0.9	62	-1.45%
2022/06/17	0	0.00	1	81.30	82.20	-1	63	-1.57%
2022/05/20	0	0.00	1	80.30	80.10	-1	80	-1.24%
2022/05/13	1	77.50	0	0.00	77.50	1	84	1.19%
2022/05/04	1	81.80	0	0.00	82.20	1	92	1.08%
2022/04/08	1	90.00	0	0.00	90.50	1	304	0.33%
2022/04/01	0	0.00	1	91.00	91.50	-1	311	-0.32%
2022/03/31	1	91.70	0	0.00	91.90	1	313	0.32%
2022/03/04	0	0.00	1	89.80	90.00	-1	391	-0.26%
2022/02/23	0	0.00	1	91.00	90.90	-1	412	-0.24%
2022/01/07	0	0.00	2	112.25	106.00	-2	419	-0.48%
2022/01/06	1	107.00	3	109.33	111.00	-2	379	-0.53%
2022/01/05	0	0.00	4	108.50	108.50	-4	312	-1.28%
2022/01/03	0	0.00	1	99.50	98.50	-1	272	-0.37%
2021/12/06	1	106.50	3	106.00	106.50	-2	280	-0.71%
2021/12/03	0	0.00	9	105.11	107.50	-9	266	-3.38%
2021/12/02	0	0.00	1	102.00	99.20	-1	240	-0.42%
2021/12/01	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/11/30	0	0.00	2	102.00	100.50	-2	242	-0.83%
2021/11/26	0	0.00	3	102.00	99.30	-3	237	-1.26%
2021/11/22	1	103.50	9	101.50	103.00	-8	233	-3.43%
2021/11/19	0	0.00	1	99.50	98.00	-1	231	-0.43%
2021/11/18	1	99.50	0	0.00	99.50	1	234	0.43%
2021/11/16	0	0.00	1	100.50	99.10	-1	247	-0.40%
2021/11/04	1	98.90	0	0.00	98.90	1	276	0.36%
2021/11/02	0	0.00	1	103.00	100.50	-1	275	-0.36%
2021/11/01	0	0.00	16	98.00	101.00	-16	264	-6.06%
2021/10/28	0	0.00	1	93.70	93.30	-1	255	-0.39%
2021/10/27	1	92.70	0	0.00	93.30	1	257	0.39%
2021/10/26	0	0.00	1	94.90	92.40	-1	259	-0.39%
2021/10/25	0	0.00	3	93.80	94.00	-3	264	-1.13%
2021/10/22	0	0.00	3	93.13	92.30	-3	278	-1.08%
2021/10/21	0	0.00	3	92.73	92.00	-3	289	-1.04%
2021/10/20	0	0.00	1	91.50	91.50	-1	292	-0.34%
2021/10/19	0	0.00	3	91.87	91.00	-3	297	-1.01%
2021/10/14	1	88.80	0	0.00	89.20	1	331	0.30%
2021/10/12	1	90.00	3	90.43	90.20	-2	384	-0.52%
2021/10/08	0	0.00	5	90.80	90.20	-5	392	-1.27%
2021/10/07	0	0.00	1	87.50	88.80	-1	406	-0.25%
2021/10/01	8	86.35	0	0.00	85.50	8	460	1.74%
2021/09/29	6	89.25	0	0.00	88.90	6	514	1.17%
2021/09/28	2	90.60	0	0.00	90.70	2	531	0.38%
2021/09/27	0	0.00	1	93.30	92.90	-1	538	-0.19%
2021/09/17	0	0.00	3	91.93	92.40	-3	569	-0.53%
2021/09/16	2	88.90	0	0.00	88.80	2	573	0.35%
2021/09/15	0	0.00	2	89.20	89.40	-2	582	-0.34%
2021/09/14	16	92.20	0	0.00	91.00	16	599	2.67%
2021/09/08	2	94.70	0	0.00	93.90	2	622	0.32%
2021/08/23	0	0.00	7	102.43	102.00	-7	752	-0.93%
2021/08/18	6	93.95	0	0.00	100.00	6	769	0.78%
2021/08/16	11	99.21	3	99.70	99.10	8	798	1.00%
2021/08/13	10	102.00	0	0.00	102.00	10	815	1.23%
2021/08/12	1	104.00	0	0.00	104.00	1	840	0.12%
2021/08/11	20	104.63	0	0.00	103.50	20	873	2.29%
2021/08/10	1	111.00	0	0.00	110.00	1	891	0.11%
2021/08/05	1	114.00	0	0.00	114.00	1	1,043	0.10%
2021/07/27	0	0.00	1	122.50	118.00	-1	1,317	-0.08%
2021/07/21	0	0.00	1	120.50	117.00	-1	1,459	-0.07%
2021/07/20	1	121.50	1	121.00	121.00	0	1,495	0.00%
2021/07/16	1	125.00	0	0.00	125.50	1	1,715	0.06%
2021/07/09	0	0.00	1	122.00	123.00	-1	2,225	-0.04%
2021/07/06	1	127.00	0	0.00	120.50	1	3,038	0.03%
2021/06/24	0.2	120.00	0	0.00	120.00	0.2	3,760	0.01%
2021/06/11	1	118.00	0	0.00	117.00	1	4,249	0.02%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/05/24	0	0.00	1	110.50	112.50	-1	4,132	-0.02%
2021/05/14	1	113.00	2	108.00	107.00	-1	3,984	-0.03%
2021/05/12	10	118.50	0	0.00	118.50	10	3,872	0.26%
2021/05/11	10	131.75	0	0.00	131.50	10	3,805	0.26%
2021/05/10	2	146.50	0	0.00	146.00	2	3,775	0.05%
2021/05/05	5	152.00	0	0.00	148.00	5	3,689	0.14%
2021/04/21	0	0.00	1	190.00	185.00	-1	3,219	-0.03%
2021/04/20	2	170.75	1	183.50	183.00	1	3,111	0.03%
2021/04/19	2	172.00	1	174.00	171.00	1	2,900	0.03%
2021/04/16	1	179.50	0	0.00	178.50	1	2,814	0.04%
2021/04/15	0	0.00	1	177.00	175.50	-1	2,719	-0.04%
2021/04/14	2	187.25	2	192.75	173.00	0	2,619	0.00%
2021/04/13	3	177.33	2	177.50	182.00	1	2,232	0.04%
2021/04/08	1	158.00	2	153.00	158.00	-1	1,532	-0.07%
2021/04/07	0	0.00	1	144.50	144.00	-1	1,374	-0.07%
2021/04/06	2	144.00	0	0.00	144.50	2	1,342	0.15%
2021/03/31	1	143.50	0	0.00	142.50	1	1,271	0.08%
2021/03/26	0	0.00	1	152.00	154.50	-1	977	-0.10%
2021/03/24	0	0.00	19	143.55	145.00	-19	779	-2.44%
2021/03/23	19	146.50	2	143.75	146.00	17	690	2.46%
2021/03/22	1	137.50	1	137.00	137.50	0	505	0.00%
2021/03/08	0	0.00	1	119.00	120.50	-1	471	-0.21%
2021/03/02	0	0.00	1	118.00	118.50	-1	479	-0.21%
2021/02/24	1	121.00	0	0.00	121.00	1	525	0.19%
2021/02/17	0	0.00	1	116.00	116.00	-1	520	-0.19%
2021/01/21	1	123.50	0	0.00	124.00	1	561	0.18%
2020/12/10	0	0.00	1	132.50	130.00	-1	927	-0.11%
2020/12/03	0	0.00	1	128.00	128.00	-1	1,011	-0.10%
2020/12/02	1	127.50	0	0.00	126.50	1	1,009	0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/09	1	134.00	1	134.50	135.00	0	1,423	0.00%
2020/10/15	1	130.00	2	130.00	135.00	-1	1,650	-0.06%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/09/28	1	135.00	0	0.00	134.00	1	1,907	0.05%
2020/09/17	0	0.00	2	144.50	146.00	-2	2,305	-0.09%
2020/09/15	0	0.00	1	142.00	141.00	-1	2,383	-0.04%
2020/09/14	1	137.50	0	0.00	137.00	1	2,512	0.04%
2020/09/01	2	131.00	3	130.67	133.00	-1	2,640	-0.04%
2020/08/31	1	128.00	0	0.00	127.00	1	2,634	0.04%
2020/08/24	1	139.50	0	0.00	140.00	1	2,701	0.04%
2020/08/20	2	140.50	0	0.00	140.00	2	2,728	0.07%
2020/08/13	0	0.00	1	151.00	154.50	-1	2,860	-0.03%
2020/08/10	1	153.00	0	0.00	149.50	1	2,856	0.04%
2020/07/24	0	0.00	1	150.00	149.50	-1	3,093	-0.03%
2020/07/23	1	159.00	0	0.00	155.50	1	3,239	0.03%
2020/07/03	2	162.00	3	163.17	161.50	-1	3,790	-0.03%
2020/07/01	1	155.50	1	154.00	154.50	0	3,806	0.00%
2020/06/29	1	151.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	6	159.42	7	160.36	158.50	-1	3,799	-0.03%
2020/06/22	0	0.00	2	146.25	146.50	-2	3,651	-0.05%
2020/06/17	0	0.00	1	141.00	137.00	-1	3,514	-0.03%
2020/06/16	4	131.50	4	132.50	136.00	0	3,532	0.00%
2020/06/12	0	0.00	1	129.00	133.00	-1	3,729	-0.03%
2020/06/10	0	0.00	1	138.00	139.00	-1	4,008	-0.02%
2020/06/09	2	137.50	3	139.17	137.50	-1	4,095	-0.02%
2020/06/08	1	136.00	0	0.00	134.50	1	4,128	0.02%
2020/06/03	1	135.00	0	0.00	135.50	1	4,481	0.02%
2020/06/02	1	144.00	0	0.00	140.50	1	4,588	0.02%
2020/05/25	13	138.00	12	139.17	140.00	1	4,457	0.02%
2020/05/22	0	0.00	2	137.00	133.00	-2	4,350	-0.05%
2020/05/21	6	130.17	6	133.50	133.00	0	4,315	0.00%
2020/05/19	2	122.50	0	0.00	122.50	2	4,287	0.05%
2020/05/04	2	135.00	2	133.25	135.00	0	4,419	0.00%
2020/04/30	0	0.00	3	132.17	133.50	-3	4,406	-0.07%
2020/04/29	1	132.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	7	135.50	8	135.50	135.00	-1	4,392	-0.02%
2020/04/23	3	126.67	0	0.00	126.50	3	4,191	0.07%
2020/04/22	7	130.21	6	129.17	128.00	1	4,161	0.02%
2020/04/21	1	126.50	2	127.00	125.50	-1	4,060	-0.02%
2020/04/17	1	130.00	0	0.00	121.50	1	3,904	0.03%
2020/04/15	2	126.25	4	124.50	124.00	-2	3,702	-0.05%
2020/04/14	1	117.00	7	117.00	116.50	-6	3,584	-0.17%
2020/04/10	3	115.67	1	114.00	119.00	2	3,536	0.06%
2020/04/08	9	120.00	4	120.25	119.00	5	3,456	0.14%
2020/04/07	2	124.25	6	124.83	120.50	-4	3,406	-0.12%
2020/04/06	5	121.30	2	119.50	122.00	3	3,327	0.09%
2020/04/01	2	118.00	0	0.00	118.00	2	3,254	0.06%
2020/03/31	4	116.88	9	118.89	116.50	-5	3,211	-0.16%
2020/03/30	3	114.00	0	0.00	118.00	3	3,148	0.10%
2020/03/27	2	120.25	0	0.00	112.00	2	3,106	0.06%
2020/03/19	3	110.67	3	111.83	103.50	0	2,646	0.00%
2020/03/18	2	118.75	2	117.75	114.00	0	2,550	0.00%
2020/03/17	4	119.50	5	119.50	115.00	-1	2,438	-0.04%
2020/03/16	4	120.25	5	121.90	114.00	-1	2,267	-0.04%
2020/03/13	1	105.00	2	105.75	119.50	-1	2,114	-0.05%
2020/03/12	4	113.38	7	117.29	113.00	-3	2,002	-0.15%
2020/03/11	0	0.00	1	132.50	124.50	-1	1,926	-0.05%
2020/03/10	1	124.00	2	128.50	135.50	-1	1,840	-0.05%
2020/03/09	4	130.25	4	129.25	125.00	0	1,656	0.00%
2020/03/06	9	125.72	2	128.25	129.50	7	1,521	0.46%
2020/03/05	0	0.00	2	117.25	118.00	-2	1,360	-0.15%
2020/03/04	0	0.00	1	106.50	107.50	-1	1,306	-0.08%
2020/03/03	2	108.00	0	0.00	107.50	2	1,318	0.15%
2020/03/02	0	0.00	1	102.00	105.50	-1	1,330	-0.08%
2020/02/27	1	105.00	0	0.00	105.00	1	1,324	0.08%
2020/02/17	1	120.00	0	0.00	121.50	1	1,211	0.08%
2020/02/14	0	0.00	1	119.50	120.00	-1	1,170	-0.09%
2020/02/13	2	112.25	1	112.50	112.00	1	1,070	0.09%
2020/02/07	2	113.25	3	116.00	112.00	-1	977	-0.10%
2020/02/06	0	0.00	4	113.00	117.50	-4	878	-0.46%
2020/02/05	0	0.00	1	107.00	107.00	-1	828	-0.12%
2020/02/03	1	107.50	1	107.50	109.00	0	776	0.00%
2020/01/17	5	113.50	0	0.00	113.00	5	648	0.77%
2020/01/16	1	107.50	1	110.00	112.50	0	624	0.00%
2020/01/15	7	108.86	11	108.77	109.00	-4	592	-0.68%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	4	102.38	1	101.50	104.00	3	521	0.58%
2020/01/10	1	102.50	0	0.00	102.50	1	485	0.21%
2019/12/26	0	0.00	1	95.40	95.40	-1	426	-0.23%
2019/12/24	0	0.00	5	93.30	95.00	-5	428	-1.17%
2019/12/18	1	93.40	1	93.80	93.90	0	428	0.00%
2019/12/16	0	0.00	2	91.60	92.00	-2	428	-0.47%
2019/12/13	1	91.50	4	91.23	91.00	-3	431	-0.70%
2019/12/09	0	0.00	2	95.40	95.20	-2	415	-0.48%
2019/12/05	0	0.00	1	95.00	94.70	-1	431	-0.23%
2019/12/02	3	96.57	2	95.00	95.00	1	471	0.21%
2019/11/29	2	98.50	0	0.00	96.10	2	482	0.41%
2019/11/28	2	100.05	2	98.85	98.00	0	473	0.00%
2019/11/27	4	98.65	2	99.40	98.50	2	464	0.43%
2019/11/25	8	99.08	0	0.00	94.70	8	420	1.90%
2019/11/22	1	93.00	0	0.00	94.20	1	353	0.28%
2019/11/15	1	89.80	0	0.00	89.50	1	354	0.28%
2019/10/23	0	0.00	1	88.10	88.20	-1	337	-0.30%
2019/09/19	0	0.00	1	90.20	90.20	-1	316	-0.32%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/03	0	0.00	1	87.80	88.90	-1	207	-0.48%
2019/08/22	4	83.25	4	81.73	81.30	0	137	0.00%
2019/08/13	0	0.00	1	73.30	73.30	-1	108	-0.92%
2019/07/23	0	0.00	1	80.50	80.40	-1	126	-0.79%
2019/07/10	1	78.80	0	0.00	78.50	1	141	0.70%
2019/06/14	1	77.20	0	0.00	75.70	1	202	0.49%
2019/05/27	0	0.00	1	72.60	72.60	-1	383	-0.26%
2019/05/13	0	0.00	1	76.10	75.10	-1	452	-0.22%
2019/05/06	0	0.00	1	88.50	88.30	-1	452	-0.22%
2019/05/03	1	90.40	0	0.00	90.50	1	453	0.22%
2019/04/11	1	93.00	0	0.00	91.80	1	480	0.21%
2019/04/10	0	0.00	7	94.64	93.20	-7	481	-1.45%
2019/04/09	0	0.00	1	95.30	95.00	-1	481	-0.21%
2019/03/29	1	95.70	0	0.00	96.00	1	497	0.20%
2019/03/26	0	0.00	1	94.70	94.20	-1	531	-0.19%
2019/03/25	0	0.00	1	96.10	94.50	-1	547	-0.18%
2019/03/22	2	99.00	0	0.00	98.00	2	555	0.36%
2019/03/18	1	98.40	0	0.00	98.20	1	640	0.16%
2019/03/11	0	0.00	8	101.00	99.50	-8	639	-1.25%
2019/03/08	0	0.00	1	95.50	100.00	-1	643	-0.16%
2019/03/07	0	0.00	1	98.20	96.80	-1	640	-0.16%
2019/03/06	2	98.80	0	0.00	98.30	2	640	0.31%
2019/03/05	6	103.50	0	0.00	101.00	6	639	0.94%
2019/02/25	2	94.40	0	0.00	96.70	2	530	0.38%
2019/02/19	1	89.20	0	0.00	88.90	1	495	0.20%
2019/02/13	0	0.00	1	93.80	93.70	-1	475	-0.21%
2019/01/28	5	92.30	0	0.00	92.00	5	469	1.06%
2019/01/04	0	0.00	1	87.50	88.20	-1	446	-0.22%
2018/12/20	0	0.00	1	97.10	93.60	-1	414	-0.24%
2018/12/19	1	102.50	0	0.00	97.10	1	401	0.25%
2018/12/18	3	100.00	0	0.00	100.00	3	380	0.79%
2018/12/14	3	103.50	0	0.00	102.00	3	349	0.86%
2018/12/13	3	99.70	5	99.94	98.70	-2	309	-0.65%
2018/12/12	1	94.10	0	0.00	94.10	1	269	0.37%
2018/11/28	1	87.80	0	0.00	87.10	1	245	0.41%
2018/11/22	0	0.00	1	83.30	83.70	-1	230	-0.43%
2018/11/02	1	77.00	0	0.00	77.50	1	255	0.39%
2018/10/25	0	0.00	2	74.00	75.90	-2	269	-0.74%
2018/09/06	0	0.00	1	101.00	100.50	-1	373	-0.27%
2018/08/13	0	0.00	1	121.50	123.50	-1	681	-0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/06	1	138.50	1	138.50	139.00	0	746	0.00%
2018/08/03	0	0.00	0.2	136.50	136.50	-0.2	744	-0.03%
2018/08/02	2	136.75	0	0.00	136.00	2	743	0.27%
2018/07/30	0.2	133.00	0	0.00	132.50	0.2	746	0.03%
2018/07/20	0	0.00	0.2	140.00	141.50	-0.2	752	-0.02%
2018/07/18	0	0.00	1	129.50	130.00	-1	755	-0.13%
2018/07/16	1	134.50	0	0.00	135.00	1	792	0.13%
2018/07/12	0.2	135.00	0	0.00	133.50	0.2	830	0.02%
2018/07/10	0	0.00	1	125.50	126.50	-1	926	-0.11%
2018/07/06	2	124.50	0	0.00	126.00	2	932	0.21%
2018/07/04	0	0.00	1	127.00	129.00	-1	932	-0.11%
2018/07/03	0	0.00	1	129.50	128.00	-1	929	-0.11%
2018/06/27	1	135.50	0	0.00	135.00	1	930	0.11%
2018/06/26	1	132.50	1	132.00	132.50	0	927	0.00%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/21	1	142.50	0	0.00	145.00	1	917	0.11%
2018/06/15	1	149.50	2	150.00	148.50	-1	910	-0.11%
2018/06/14	0	0.00	1	152.50	152.00	-1	910	-0.11%
2018/06/12	1	157.50	0	0.00	158.50	1	887	0.11%
2018/06/11	0	0.00	2	154.00	155.50	-2	875	-0.23%
2018/06/08	4	168.50	0	0.00	163.00	4	858	0.47%
2018/06/04	0	0.00	10	147.00	151.50	-10	718	-1.39%
2018/05/31	0	0.00	1	147.00	148.00	-1	684	-0.15%
2018/05/29	1	140.50	0	0.00	145.50	1	644	0.16%
2018/05/17	11	136.82	0	0.00	138.00	11	559	1.97%
2018/05/16	0	0.00	1	130.00	136.50	-1	523	-0.19%
2018/05/14	1	130.50	0	0.00	128.00	1	495	0.20%
2018/05/09	1	133.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	137.50	135.50	-1	479	-0.21%
2018/05/07	2	130.50	0	0.00	133.00	2	471	0.42%
2018/04/26	1	133.50	0	0.00	128.50	1	454	0.22%