統新 (6426)-凱基-台東券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	70.50	70.20	-3	803	-0.37%
2024/11/19	1	69.70	2	69.00	71.00	-1	797	-0.13%
2024/11/18	0	0.00	17	66.42	66.80	-17	791	-2.15%
2024/11/15	0	0.00	16	68.14	67.70	-16	787	-2.03%
2024/11/12	1	69.10	0	0.00	68.60	1	777	0.13%
2024/10/28	2	70.00	0	0.00	69.80	2	753	0.27%
2024/10/24	0	0.00	1	75.30	75.30	-1	741	-0.13%
2024/10/22	0	0.00	1	75.70	75.50	-1	732	-0.14%
2024/10/21	2	77.50	0	0.00	77.10	2	725	0.28%
2024/10/18	3	78.70	0	0.00	78.50	3	716	0.42%
2024/10/17	0	0.00	2	80.80	80.10	-2	707	-0.28%
2024/10/16	3	80.97	0	0.00	79.60	3	690	0.43%
2024/10/15	29	80.52	1	84.20	80.60	28	662	4.23%
2024/10/14	17	77.28	0	0.00	77.00	17	594	2.86%
2024/10/09	1	76.50	0	0.00	75.60	1	561	0.18%
2024/10/08	0	0.00	1	79.00	77.40	-1	541	-0.19%
2024/10/07	2	76.35	3	77.90	77.80	-1	524	-0.19%
2024/10/04	0	0.00	1	74.40	74.40	-1	481	-0.21%
2024/09/23	0	69.10	0	0.00	68.90	0	428	0.00%
2024/09/16	2	68.95	0	0.00	68.00	2	365	0.55%
2024/09/13	2	71.00	1	71.30	70.20	1	358	0.28%
2024/09/12	4	72.03	1	73.70	72.90	3	340	0.88%
2024/09/11	1	65.80	1	67.80	67.00	0	279	0.00%
2024/09/10	0	0.00	4	66.93	65.90	-4	270	-1.48%
2024/09/09	3	67.77	1	66.60	66.30	2	258	0.77%
2024/09/04	2	64.70	0	0.00	62.80	2	233	0.86%
2024/08/14	0	0.00	1	56.20	55.70	-1	208	-0.48%
2024/07/19	0	0.00	1	66.60	64.90	-1	206	-0.48%
2024/07/15	0	0.00	5	69.28	68.50	-5	202	-2.46%
2024/07/12	0	0.00	2	71.30	71.00	-2	200	-1.00%
2024/07/11	2	72.00	0	0.00	71.20	2	199	1.00%
2024/07/10	5	74.12	0	0.00	72.90	5	197	2.54%
2024/07/09	3	74.50	0	0.00	74.70	3	190	1.58%
2024/07/08	5	73.80	0	0.00	73.80	5	144	3.46%
2024/04/03	0	0.00	1	69.70	69.30	-1	427	-0.23%
2024/03/14	0	70.80	0	0.00	70.60	0	520	0.00%
2024/03/05	1	78.20	0	0.00	78.20	1	686	0.15%
2024/03/01	0	0.00	1	76.30	76.00	-1	696	-0.14%
2024/02/29	1	79.00	0	0.00	78.00	1	688	0.15%
2024/01/08	0	0.00	1	73.50	72.80	-1	749	-0.13%
2024/01/05	0	0.00	0	72.70	72.00	0	746	0.00%
2023/12/29	0	0.00	0.2	74.50	74.20	-0.2	763	-0.03%
2023/12/25	2	72.85	0	0.00	71.80	2	727	0.28%
2023/12/20	0	73.80	0	0.00	73.70	0	733	0.00%
2023/12/15	0	77.50	0	0.00	76.60	0	735	0.00%
2023/12/14	1	77.30	0	0.00	77.30	1	741	0.13%
2023/12/13	0	77.70	0	0.00	76.70	0	748	0.00%
2023/12/12	0	77.50	0	0.00	77.50	0	800	0.00%
2023/11/03	0	75.00	0	0.00	73.00	0	620	0.00%
2023/10/19	1	75.50	1	77.00	75.50	0	706	0.00%
2023/10/18	0	0.00	1	75.60	73.30	-1	690	-0.14%
2023/10/16	0	0.00	2	73.40	73.50	-2	669	-0.30%
2023/10/11	5	73.50	3	71.60	71.50	2	685	0.29%
2023/10/06	3	70.90	3	74.50	74.60	0	680	0.00%
2023/09/26	0	0.00	3	72.90	72.10	-3	898	-0.33%
2023/09/22	0	0.00	1	74.20	74.10	-1	890	-0.11%
2023/09/21	2	74.70	2	73.30	74.50	0	887	0.00%
2023/09/20	0	0.00	1	74.50	74.20	-1	884	-0.11%
2023/09/18	2	77.90	0	0.00	76.10	2	868	0.23%
2023/09/14	0	0.00	0	80.30	80.30	0	791	0.00%
2023/09/12	1	73.00	1	74.30	71.00	0	712	0.00%
2023/09/11	0	0.00	2	71.70	72.60	-2	687	-0.29%
2023/09/08	2	71.85	3	72.17	71.30	-1	665	-0.15%
2023/08/24	0	0.00	1	70.70	69.60	-1	599	-0.17%
2023/08/17	3	68.77	2	67.70	67.80	1	559	0.18%
2023/08/15	0	0.00	0	68.00	68.00	0	552	0.00%
2023/08/10	0	0.00	2	63.00	62.30	-2	535	-0.37%
2023/08/07	3	66.50	3	66.70	66.90	0	529	0.00%
2023/07/31	1	72.00	1	72.30	69.30	0	511	0.00%
2023/07/28	48	73.64	48	74.67	73.50	0	495	0.00%
2023/07/27	2	67.50	2	69.50	70.20	0	439	0.00%
2023/07/26	2	65.70	2	69.10	68.40	0	418	0.00%
2023/07/18	0	0.00	0.3	67.10	65.50	-0.3	385	-0.08%
2023/07/13	0.3	71.60	0	0.00	68.10	0.3	365	0.08%
2023/07/12	0	0.00	2	69.60	71.10	-2	347	-0.58%
2023/07/11	2	71.40	1	72.50	69.50	1	322	0.31%
2023/07/10	4	74.90	3	75.13	75.20	1	277	0.36%
2023/07/07	2	67.45	5	68.68	70.20	-3	176	-1.71%
2023/07/05	3	64.00	1	64.80	64.30	2	112	1.78%
2023/07/04	0	63.70	0	0.00	63.70	0	102	0.03%
2023/07/03	0	60.60	0	0.00	60.60	0	93	0.02%
2023/06/06	0	0.00	2	60.50	60.50	-2	136	-1.46%
2023/06/02	1	61.30	0	0.00	61.50	1	158	0.63%
2023/05/30	1	63.50	0	0.00	62.50	1	159	0.63%
2023/05/19	1	59.90	0	0.00	59.70	1	154	0.65%
2023/04/20	4	65.90	6	64.10	64.10	-2	190	-1.05%
2023/04/19	2	66.40	0	0.00	65.50	2	188	1.06%
2023/04/17	2	65.00	2	64.90	64.90	0	180	0.00%
2023/04/13	3	63.90	3	65.50	65.20	0	179	0.00%
2023/04/12	2	64.10	4	63.80	63.80	-2	178	-1.12%
2023/04/11	3	63.90	3	65.17	64.20	0	178	0.00%
2023/04/10	0	0.00	1	64.40	64.50	-1	178	-0.56%
2023/04/07	3	65.20	0	0.00	64.60	3	177	1.69%
2023/03/30	0	0.00	1	66.00	66.10	-1	177	-0.56%
2023/03/28	1	66.70	1	65.80	65.90	0	180	0.00%
2023/03/24	0	0.00	1	68.20	67.30	-1	184	-0.54%
2023/03/23	1	67.20	1	67.10	67.10	0	185	0.00%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/03/01	2	62.50	2	62.20	62.20	0	271	0.00%
2023/02/24	2	63.40	1	62.40	62.50	1	271	0.37%
2023/02/21	0	0.00	1	64.30	64.00	-1	272	-0.37%
2023/02/20	1	63.70	0	0.00	63.80	1	273	0.36%
2023/02/14	0	0.00	1	62.20	62.20	-1	280	-0.36%
2023/02/10	3	64.00	3	63.20	63.30	0	283	0.00%
2023/02/08	6	65.72	3	64.90	65.00	3	286	1.05%
2023/02/07	0	0.00	1	65.10	65.30	-1	284	-0.35%
2023/02/06	3	63.87	3	65.20	64.60	0	285	0.00%
2023/02/03	3	65.00	0	0.00	64.10	3	291	1.03%
2023/01/31	2	62.60	2	64.80	64.80	0	290	0.00%
2023/01/06	1	60.30	0	0.00	60.40	1	273	0.37%
2023/01/05	0	0.00	1	60.10	60.10	-1	277	-0.36%
2022/12/30	1	59.90	0	0.00	59.60	1	285	0.35%
2022/12/22	1	61.50	0	0.00	61.30	1	306	0.33%
2022/12/15	3	69.63	0	0.00	68.90	3	318	0.94%
2022/12/14	1	70.80	0	0.00	70.60	1	320	0.31%
2022/12/02	0	0.00	1	74.80	74.70	-1	321	-0.31%
2022/12/01	0	0.00	3	74.13	74.00	-3	306	-0.98%
2022/11/30	1	75.00	0	0.00	71.70	1	293	0.34%
2022/11/29	1	72.20	2	69.25	70.00	-1	267	-0.37%
2022/11/10	2	61.00	0	0.00	61.00	2	450	0.44%
2022/11/09	2	62.45	0	0.00	62.30	2	473	0.42%
2022/11/07	1	60.40	1	59.70	59.40	0	568	0.00%
2022/10/31	0	0.00	1	56.60	56.10	-1	667	-0.15%
2022/10/28	1	57.10	0	0.00	55.00	1	678	0.15%
2022/10/24	0	0.00	1	58.70	59.00	-1	674	-0.15%
2022/10/20	1	61.80	1	61.00	60.10	0	671	0.00%
2022/10/17	1	61.90	0	0.00	63.30	1	668	0.15%
2022/10/13	1	66.90	0	0.00	61.90	1	665	0.15%
2022/09/23	0	0.00	2	76.85	78.00	-2	618	-0.32%
2022/09/06	0	0.00	1	79.10	79.50	-1	569	-0.18%
2022/08/25	0	0.00	1	87.40	89.40	-1	477	-0.21%
2022/08/24	1	88.60	0	0.00	88.60	1	457	0.22%
2022/08/17	2	86.85	1	86.40	84.20	1	346	0.29%
2022/08/16	3	80.67	3	81.90	80.30	0	306	0.00%
2022/08/10	1	74.70	1	74.60	70.70	0	165	0.00%
2022/08/09	0	0.00	1	72.30	69.10	-1	133	-0.75%
2022/08/08	1	65.40	0	0.00	68.80	1	95	1.04%
2022/08/02	0	0.00	1	58.00	58.00	-1	54	-1.84%
2022/06/13	1	66.00	0	0.00	66.90	1	56	1.75%
2022/06/02	2	68.00	2	66.50	67.20	0	57	0.00%
2022/05/24	1	64.10	1	63.50	63.80	0	55	0.00%
2022/05/20	1	64.60	0	0.00	64.80	1	54	1.83%
2022/05/18	0	0.00	1	64.60	64.60	-1	54	-1.84%
2022/05/11	1	64.40	1	64.80	64.30	0	59	0.00%
2022/05/06	1	68.60	0	0.00	67.70	1	59	1.68%
2022/04/01	0	72.50	0	0.00	71.30	0	87	0.00%
2022/03/31	0	72.60	0	0.00	69.50	0	86	0.00%
2022/01/07	0	0.00	1	74.70	74.50	-1	290	-0.34%
2021/11/15	0	0.00	1	74.70	74.50	-1	193	-0.52%
2021/11/11	1	77.50	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	76.10	76.20	-1	184	-0.54%
2021/11/08	1	76.50	0	0.00	77.20	1	166	0.60%
2021/06/22	0.8	76.00	0	0.00	75.40	0.8	262	0.30%
2021/05/21	0.1	78.20	0	0.00	78.20	0.1	295	0.03%
2021/05/19	0	0.00	1	74.60	76.40	-1	299	-0.33%
2021/05/17	1	67.20	1	67.10	66.90	0	302	0.00%
2021/05/07	0	0.00	7	85.79	87.20	-7	266	-2.62%
2021/05/06	1	88.00	0	0.00	83.40	1	263	0.38%
2021/05/04	2	89.85	0	0.00	89.50	2	255	0.78%
2021/04/29	1	101.00	0	0.00	100.00	1	251	0.40%
2021/04/13	0	0.00	1	108.00	108.00	-1	307	-0.33%
2021/04/07	1	105.50	0	0.00	111.50	1	286	0.35%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/01/12	0	0.00	2	106.00	103.00	-2	994	-0.20%
2021/01/06	0	0.00	4	118.25	119.00	-4	976	-0.41%
2021/01/05	0	0.00	1	117.00	117.00	-1	967	-0.10%
2020/12/23	1	113.00	0	0.00	113.00	1	983	0.10%
2020/12/17	1	119.00	1	119.00	117.00	0	1,039	0.00%
2020/12/16	1	119.00	1	119.00	119.00	0	1,040	0.00%
2020/12/09	1	126.00	0	0.00	124.50	1	1,088	0.09%
2020/12/08	1	124.50	2	124.50	125.50	-1	1,123	-0.09%
2020/12/02	1	129.00	1	133.00	129.00	0	1,110	0.00%
2020/12/01	1	129.50	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	131.75	3	132.17	131.50	-1	1,085	-0.09%
2020/11/26	6	126.75	6	126.00	129.50	0	1,049	0.00%
2020/11/25	2	127.25	7	127.29	125.50	-5	1,039	-0.48%
2020/11/24	8	127.69	5	126.10	125.00	3	1,021	0.29%
2020/11/23	1	126.50	6	126.17	125.50	-5	1,014	-0.49%
2020/11/20	3	125.17	1	129.00	128.50	2	988	0.20%
2020/11/19	3	124.50	2	127.50	127.00	1	942	0.11%
2020/11/18	9	122.61	4	123.63	126.00	5	898	0.56%
2020/11/17	3	118.17	3	118.67	119.00	0	770	0.00%
2020/11/13	1	106.50	1	106.50	106.50	0	774	0.00%
2020/11/09	1	105.00	0	0.00	105.00	1	834	0.12%
2020/11/05	1	103.00	4	104.38	103.00	-3	975	-0.31%
2020/11/04	2	101.50	3	101.83	100.00	-1	1,028	-0.10%
2020/11/03	2	100.40	0	0.00	101.00	2	1,042	0.19%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/09/28	0	0.00	2	107.00	106.50	-2	1,804	-0.11%
2020/09/25	2	104.25	0	0.00	105.00	2	1,934	0.10%
2020/09/17	1	121.00	1	122.50	121.00	0	2,509	0.00%
2020/09/08	1	121.50	1	121.50	121.50	0	2,686	0.00%
2020/09/07	3	125.17	0	0.00	123.00	3	2,707	0.11%
2020/09/03	2	131.00	2	129.50	129.00	0	2,865	0.00%
2020/09/02	8	130.75	1	130.00	129.50	7	2,960	0.24%
2020/08/27	2	135.00	2	133.50	132.50	0	3,002	0.00%
2020/08/26	2	133.50	2	133.00	133.50	0	3,004	0.00%
2020/08/24	2	129.25	2	130.50	131.00	0	3,024	0.00%
2020/08/19	0	0.00	6	143.42	143.00	-6	3,006	-0.20%
2020/08/18	1	148.50	0	0.00	146.50	1	2,990	0.03%
2020/08/14	2	144.00	0	0.00	145.00	2	2,997	0.07%
2020/08/13	3	145.17	3	145.83	146.50	0	3,008	0.00%
2020/08/12	1	145.50	1	143.50	142.50	0	3,030	0.00%
2020/08/11	1	151.50	1	153.50	147.50	0	3,024	0.00%
2020/08/05	5	146.40	4	143.00	145.50	1	2,892	0.03%
2020/08/03	2	136.75	0	0.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	1	138.00	139.50	-1	2,892	-0.03%
2020/07/29	0	0.00	1	136.00	135.00	-1	2,987	-0.03%
2020/07/27	1	139.00	0	0.00	133.00	1	3,047	0.03%
2020/07/23	0	0.00	1	145.00	145.50	-1	3,132	-0.03%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	1	139.50	142.50	0	3,423	0.00%
2020/07/17	0	0.00	1	142.50	139.00	-1	3,440	-0.03%
2020/07/16	3	145.50	3	144.33	145.50	0	3,449	0.00%
2020/07/15	2	148.25	2	147.00	145.50	0	3,440	0.00%
2020/07/14	2	151.00	13	146.38	145.00	-11	3,434	-0.32%
2020/07/10	1	155.50	2	152.00	155.00	-1	3,469	-0.03%
2020/07/09	3	163.83	2	162.00	160.00	1	3,427	0.03%
2020/07/08	5	166.90	5	167.60	167.00	0	3,394	0.00%
2020/07/07	3	165.67	15	161.13	159.00	-12	3,260	-0.37%
2020/07/06	19	160.68	4	162.25	162.50	15	3,182	0.47%
2020/07/03	10	157.85	13	157.85	161.00	-3	3,073	-0.10%
2020/07/02	2	148.25	3	149.50	148.00	-1	2,825	-0.04%
2020/07/01	2	148.00	3	150.50	147.00	-1	2,784	-0.04%
2020/06/30	2	146.50	6	147.92	145.50	-4	2,660	-0.15%
2020/06/24	4	142.00	3	140.83	143.00	1	2,518	0.04%
2020/06/23	1	137.50	1	139.00	136.50	0	2,486	0.00%
2020/06/22	2	141.75	1	141.50	141.50	1	2,471	0.04%
2020/06/19	3	142.33	3	141.17	143.50	0	2,414	0.00%
2020/06/17	1	138.00	1	139.50	138.00	0	2,310	0.00%
2020/06/16	2	134.75	2	135.75	135.00	0	2,279	0.00%
2020/06/12	1	133.00	1	131.50	133.00	0	2,279	0.00%
2020/06/10	11	144.41	4	144.88	142.50	7	2,255	0.31%
2020/06/09	1	140.50	2	143.00	143.50	-1	2,144	-0.05%
2020/05/29	1	132.50	1	133.50	133.50	0	1,994	0.00%
2020/05/27	0	0.00	1	128.50	129.50	-1	1,967	-0.05%
2020/05/21	0	0.00	1	147.00	143.00	-1	1,914	-0.05%
2020/05/20	1	143.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	0	0.00	1	138.00	143.50	-1	1,864	-0.05%
2020/05/18	1	138.00	0	0.00	132.50	1	1,815	0.06%
2020/05/13	0	0.00	2	141.25	143.50	-2	1,762	-0.11%
2020/04/30	1	149.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	4	150.38	3	147.83	149.50	1	1,726	0.06%
2020/04/28	2	147.00	1	151.00	147.50	1	1,710	0.06%
2020/04/20	1	112.50	1	113.00	116.00	0	1,296	0.00%
2020/04/15	0	0.00	2	113.00	113.00	-2	1,234	-0.16%
2020/04/14	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2020/04/13	2	101.00	1	106.50	100.00	1	1,166	0.09%
2020/04/10	1	104.00	2	103.75	105.50	-1	1,119	-0.09%
2020/04/09	1	98.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	102.00	2	99.60	99.50	-1	1,108	-0.09%
2020/03/25	0	0.00	0.7	78.50	78.50	-0.7	1,272	-0.06%
2020/03/20	0.1	74.60	0	0.00	75.20	0.1	1,311	0.01%
2020/03/19	0.2	68.40	0	0.00	68.40	0.2	1,299	0.01%
2020/03/18	0.2	75.90	0	0.00	75.90	0.2	1,314	0.01%
2020/03/17	1.2	90.13	1	91.50	84.30	0.2	1,321	0.01%
2020/03/16	2.2	99.55	0	0.00	93.60	2.2	1,313	0.16%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/05	0	0.00	2	130.50	130.50	-2	1,540	-0.13%
2020/02/21	1	138.50	0.1	136.50	136.00	0.9	1,566	0.06%
2020/02/18	0	0.00	1	141.50	140.50	-1	1,683	-0.06%
2020/02/14	4	145.50	1	147.00	147.00	3	1,763	0.17%
2020/02/13	2	145.50	0	0.00	144.50	2	1,756	0.11%
2020/02/06	1	138.00	1	141.50	139.50	0	1,641	0.00%
2020/02/05	2	138.50	2	138.00	136.00	0	1,616	0.00%
2020/02/03	1	122.00	0	0.00	121.50	1	1,536	0.07%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2019/12/18	1	173.50	0	0.00	167.00	1	1,504	0.07%
2019/12/09	2	175.25	1	170.50	172.00	1	1,383	0.07%
2019/12/06	1	169.00	1	169.00	169.00	0	1,306	0.00%
2019/12/04	3	157.33	3	158.00	153.00	0	1,246	0.00%
2019/11/26	1	150.00	1	152.50	149.50	0	1,209	0.00%
2019/11/18	2	153.25	10	146.00	145.50	-8	1,346	-0.59%
2019/11/15	3	150.83	4	151.38	150.50	-1	1,314	-0.08%
2019/11/14	5	149.60	5	149.30	151.00	0	1,299	0.00%
2019/11/13	0	0.00	1	138.50	137.50	-1	1,215	-0.08%
2019/11/11	1	134.00	3	137.00	134.00	-2	1,240	-0.16%
2019/11/07	1	133.00	0	0.00	132.00	1	1,277	0.08%
2019/11/06	0	0.00	4	137.50	134.50	-4	1,306	-0.31%
2019/11/04	2	133.50	0	0.00	133.00	2	1,352	0.15%
2019/11/01	1	135.00	0	0.00	137.00	1	1,358	0.07%
2019/10/28	0	0.00	2	140.75	141.50	-2	1,385	-0.14%
2019/10/18	1	134.00	0	0.00	133.50	1	1,421	0.07%
2019/10/16	1	137.00	1	135.00	135.00	0	1,454	0.00%
2019/10/14	1	142.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	145.50	2	146.50	144.00	-1	1,459	-0.07%
2019/10/04	2	137.00	1	135.00	140.50	1	1,385	0.07%
2019/09/26	1	128.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	1	134.00	0	0.00	129.00	1	1,425	0.07%
2019/09/20	4	123.50	1	125.00	125.00	3	1,363	0.22%
2019/09/19	0	0.00	12	116.79	116.50	-12	1,335	-0.90%
2019/09/17	1	121.00	0	0.00	121.00	1	1,322	0.08%
2019/09/16	1	120.00	1	121.00	122.00	0	1,319	0.00%
2019/09/12	1	118.00	1	120.50	121.00	0	1,317	0.00%
2019/09/10	0	0.00	1	122.00	121.00	-1	1,307	-0.08%
2019/09/09	3	118.83	2	119.75	119.50	1	1,296	0.08%
2019/09/02	0	0.00	2	130.50	139.00	-2	1,230	-0.16%
2019/08/28	1	136.00	3	142.00	137.00	-2	1,200	-0.17%
2019/08/27	3	141.00	1	140.00	141.00	2	1,189	0.17%
2019/08/22	2	140.75	0	0.00	140.50	2	1,152	0.17%
2019/08/21	7	135.36	6	136.08	141.00	1	1,121	0.09%
2019/08/20	1	123.00	3	128.83	129.00	-2	1,003	-0.20%
2019/08/19	2	116.00	2	117.25	117.50	0	955	0.00%
2019/08/13	2	115.00	4	117.00	113.50	-2	894	-0.22%
2019/08/12	2	117.00	0	0.00	114.50	2	889	0.22%
2019/08/08	2	112.50	1	117.00	119.00	1	855	0.12%
2019/08/07	1	114.50	6	114.67	111.50	-5	825	-0.61%
2019/08/05	0	0.00	1	106.00	103.00	-1	780	-0.13%
2019/08/02	6	110.25	0	0.00	108.50	6	776	0.77%
2019/08/01	1	113.50	3	111.50	114.00	-2	777	-0.26%
2019/07/30	7	101.50	1	106.00	108.00	6	753	0.80%
2019/07/29	1	108.00	5	108.00	108.00	-4	737	-0.54%
2019/07/24	0	0.00	1	108.00	110.00	-1	744	-0.13%
2019/07/23	5	112.40	5	108.50	107.50	0	747	0.00%
2019/07/22	0	0.00	5	111.00	110.00	-5	721	-0.69%
2019/07/19	4	107.50	7	107.21	108.00	-3	705	-0.43%
2019/07/18	4	108.75	1	107.00	107.00	3	721	0.42%
2019/07/17	1	105.00	2	105.25	107.00	-1	707	-0.14%
2019/07/16	7	106.93	3	109.83	105.50	4	698	0.57%
2019/07/15	0	0.00	9	102.56	104.00	-9	667	-1.35%
2019/07/12	5	100.00	8	100.06	102.00	-3	667	-0.45%
2019/07/11	3	100.03	1	102.00	102.00	2	660	0.30%
2019/07/10	5	99.48	1	99.10	99.50	4	648	0.62%
2019/07/09	0	0.00	1	94.50	95.30	-1	615	-0.16%
2019/07/08	4	94.03	5	93.80	94.10	-1	609	-0.16%
2019/07/05	0	0.00	1	91.20	90.60	-1	590	-0.17%
2019/07/04	6	88.70	2	89.00	89.70	4	582	0.69%
2019/07/03	0	0.00	13	85.03	85.50	-13	556	-2.34%
2019/06/25	0	0.00	12	76.86	75.80	-12	655	-1.83%
2019/06/21	0	0.00	1	79.00	78.50	-1	702	-0.14%
2019/06/19	5	78.30	8	78.24	78.00	-3	714	-0.42%
2019/06/13	4	77.00	0	0.00	76.00	4	799	0.50%
2019/06/11	0	0.00	2	77.30	77.30	-2	813	-0.25%
2019/06/10	10	71.95	0	0.00	74.60	10	812	1.23%
2019/06/05	2	70.10	2	70.25	70.00	0	831	0.00%
2019/05/31	4	69.00	0	0.00	69.00	4	904	0.44%
2019/05/29	2	68.30	0	0.00	68.30	2	943	0.21%
2019/05/20	1	66.60	30	65.02	64.20	-29	1,219	-2.38%
2019/05/15	1	72.20	1	71.80	71.50	0	1,275	0.00%
2019/05/14	1	67.70	1	68.80	72.00	0	1,312	0.00%
2019/05/10	6	71.48	5	69.50	70.80	1	1,395	0.07%
2019/05/09	3	74.07	0	0.00	71.10	3	1,404	0.21%
2019/05/07	1	76.70	0	0.00	76.80	1	1,463	0.07%
2019/05/03	1	78.30	0	0.00	78.00	1	1,522	0.07%
2019/04/30	1	75.60	0	0.00	78.10	1	1,616	0.06%
2019/04/29	3	76.23	0	0.00	76.00	3	1,618	0.19%
2019/04/18	1	84.30	0	0.00	83.10	1	1,935	0.05%
2019/04/16	0	0.00	1	87.20	86.70	-1	2,216	-0.05%
2019/04/15	5	86.80	0	0.00	87.50	5	2,254	0.22%
2019/04/12	11	83.79	5	86.50	86.50	6	2,289	0.26%
2019/04/11	5	86.08	9	85.59	85.00	-4	2,348	-0.17%
2019/04/10	8	89.03	9	89.63	87.50	-1	2,394	-0.04%
2019/04/09	2	88.20	5	88.12	88.70	-3	2,457	-0.12%
2019/04/08	4	88.70	3	90.00	88.30	1	2,548	0.04%
2019/04/03	0	0.00	8	87.79	87.10	-8	2,618	-0.31%
2019/03/27	7	83.46	12	83.43	82.10	-5	2,944	-0.17%
2019/03/26	1	80.00	1	79.80	82.00	0	2,977	0.00%
2019/03/25	1	78.30	1	78.30	79.30	0	3,036	0.00%
2019/03/22	1	77.50	0	0.00	78.30	1	3,075	0.03%
2019/03/21	2	79.80	4	82.20	78.90	-2	3,161	-0.06%
2019/03/20	5	81.84	1	82.30	81.60	4	3,212	0.12%
2019/03/19	11	83.49	1	83.30	82.70	10	3,231	0.31%
2019/03/18	0	81.30	0	0.00	80.50	0	3,222	0.00%
2019/03/12	2	77.55	0	0.00	76.50	2	3,279	0.06%
2019/03/07	2	73.15	0	0.00	74.00	2	3,244	0.06%
2019/03/06	3	80.37	1	81.90	80.20	2	3,220	0.06%
2019/03/05	4	81.20	0	0.00	80.80	4	3,200	0.12%
2019/03/04	3	86.40	0	0.00	84.30	3	3,172	0.09%
2019/02/27	0	0.00	1	87.30	86.50	-1	3,157	-0.03%
2019/02/26	4	89.53	0	0.00	86.00	4	3,142	0.13%
2019/02/25	4	91.90	4	93.75	93.50	0	3,106	0.00%
2019/02/20	6	86.27	6	87.08	84.90	0	2,934	0.00%
2019/02/15	2	85.55	2	83.30	83.00	0	2,816	0.00%
2019/02/12	3	87.07	4	85.98	88.00	-1	2,730	-0.04%
2019/02/11	2	83.30	0	0.00	83.50	2	2,651	0.08%
2019/01/30	1	83.40	2	83.10	83.40	-1	2,633	-0.04%
2019/01/28	0	0.00	3	84.60	83.60	-3	2,586	-0.12%
2019/01/25	3	82.80	1	82.30	81.80	2	2,537	0.08%
2019/01/24	0	0.00	2	83.70	83.30	-2	2,506	-0.08%
2019/01/23	1	81.20	0	0.00	82.00	1	2,470	0.04%
2019/01/22	5	82.46	5	82.36	81.30	0	2,443	0.00%
2019/01/21	1	79.00	1	78.90	78.40	0	2,359	0.00%
2019/01/18	1	78.00	0	0.00	78.70	1	2,343	0.04%
2019/01/17	0	0.00	1	80.90	77.50	-1	2,311	-0.04%
2019/01/16	3	81.67	0	0.00	80.00	3	2,253	0.13%
2019/01/15	2	84.50	2	85.90	84.20	0	2,184	0.00%
2019/01/14	0	0.00	1	86.50	85.30	-1	2,138	-0.05%
2019/01/11	6	84.13	6	87.10	87.00	0	2,097	0.00%
2019/01/10	6	83.42	7	84.01	85.10	-1	2,006	-0.05%
2019/01/09	8	87.90	7	87.24	85.10	1	1,937	0.05%
2019/01/08	3	85.43	14	85.92	87.60	-11	1,756	-0.63%
2019/01/07	0	0.00	2	78.20	79.70	-2	1,629	-0.12%
2019/01/04	1	77.00	0	0.00	77.80	1	1,579	0.06%
2019/01/03	4	74.78	3	76.40	75.00	1	1,527	0.07%
2019/01/02	2	78.00	4	75.30	78.00	-2	1,459	-0.14%
2018/12/28	21	72.43	15	71.74	73.00	6	1,394	0.43%
2018/12/27	5	74.20	6	74.98	76.50	-1	1,307	-0.08%
2018/12/26	4	78.05	5	77.30	72.60	-1	1,201	-0.08%
2018/12/25	27	84.77	11	83.63	80.60	16	1,103	1.45%
2018/12/24	6	79.83	6	80.63	82.50	0	923	0.00%
2018/12/22	0	0.00	6	73.72	75.00	-6	822	-0.73%
2018/12/21	0	0.00	3	71.60	72.80	-3	774	-0.39%
2018/12/20	17	71.14	7	70.89	70.60	10	729	1.37%
2018/12/19	9	69.28	5	71.74	68.30	4	644	0.62%
2018/12/18	9	74.12	1	71.00	70.90	8	576	1.39%
2018/12/17	3	69.83	3	70.87	73.20	0	501	0.00%
2018/12/14	6	69.38	0	0.00	70.40	6	456	1.31%
2018/12/12	0	0.00	1	57.50	60.50	-1	287	-0.35%
2018/12/10	1	55.10	0	0.00	55.10	1	232	0.43%
2018/12/07	1	54.50	0	0.00	55.00	1	189	0.53%
2018/11/02	0	0.00	1	40.60	41.00	-1	120	-0.83%
2018/10/05	0	0.00	2	45.00	44.85	-2	112	-1.78%
2018/09/07	0	0.00	2	49.15	49.05	-2	188	-1.06%
2018/08/29	0	0.00	1	53.30	52.10	-1	277	-0.36%
2018/08/24	1	51.10	0	0.00	51.90	1	300	0.33%
2018/07/23	1	50.50	1	50.20	50.40	0	412	0.00%
2018/07/20	0	0.00	1	51.00	51.30	-1	416	-0.24%
2018/07/18	2	51.90	2	51.50	51.40	0	421	0.00%
2018/07/17	1	51.20	0	0.00	51.10	1	424	0.24%
2018/07/16	0	0.00	2	51.20	50.90	-2	428	-0.47%
2018/07/13	2	50.35	0	0.00	50.70	2	429	0.47%
2018/07/06	0	0.00	2	49.65	49.85	-2	432	-0.46%
2018/07/05	2	49.50	0	0.00	49.35	2	432	0.46%
2018/06/27	3	54.00	1	53.00	52.90	2	437	0.46%
2018/06/19	1	61.80	0	0.00	61.70	1	455	0.22%
2018/06/14	3	62.97	3	61.40	61.50	0	444	0.00%
2018/06/13	5	57.48	10	58.99	60.50	-5	456	-1.09%
2018/06/12	5	55.00	0	0.00	55.00	5	474	1.05%
2018/06/11	2	55.70	2	54.10	54.20	0	474	0.00%
2018/06/08	1	56.30	1	56.00	55.70	0	471	0.00%
2018/06/07	2	57.00	0	0.00	56.10	2	468	0.43%
2018/06/06	1	57.10	0	0.00	56.60	1	469	0.21%
2018/06/01	0	0.00	1	54.60	55.50	-1	460	-0.22%
2018/05/30	1	54.40	0	0.00	54.80	1	470	0.21%
2018/05/21	2	53.80	0	0.00	52.70	2	507	0.39%
2018/05/08	0	0.00	1	53.90	53.60	-1	535	-0.19%
2018/05/07	0	0.00	1	53.20	53.20	-1	535	-0.19%
2018/05/04	1	53.20	0	0.00	53.20	1	533	0.19%
2018/04/23	2	60.00	0	0.00	58.50	2	525	0.38%
2018/03/27	5	68.30	0	0.00	68.30	5	660	0.76%
2018/03/20	0	0.00	1	72.10	71.90	-1	650	-0.15%
2018/03/19	1	75.30	1	75.30	75.30	0	643	0.00%
2018/03/14	0	0.00	1	66.00	66.60	-1	559	-0.18%
2018/03/13	1	66.70	1	66.70	67.20	0	575	0.00%
2018/03/07	2	67.30	0	0.00	67.10	2	628	0.32%
2018/03/02	15	70.86	13	70.51	70.30	2	618	0.32%
2018/03/01	2	66.60	2	66.00	66.60	0	562	0.00%
2018/02/12	2	61.65	1	62.90	60.20	1	565	0.18%
2018/01/30	1	81.00	1	80.10	80.00	0	560	0.00%
2018/01/19	0	0.00	3	81.13	81.10	-3	648	-0.46%
2018/01/17	1	83.80	1	82.50	82.50	0	692	0.00%
2018/01/12	2	87.95	1	87.00	87.00	1	711	0.14%
2018/01/08	5	88.38	3	87.40	87.00	2	765	0.26%
2018/01/04	10	91.78	11	90.35	90.20	-1	826	-0.12%
2018/01/03	1	92.00	0	0.00	90.10	1	851	0.12%