• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203319.06219.0819.00313,4790.89%
2024/11/183419.17719.3119.00273,5260.77%
2024/11/1500.003119.4219.50-313,515-0.88%
2024/11/14518.73218.6018.4033,5000.09%
2024/11/13219.031919.0719.00-173,434-0.49%
2024/11/12519.4700.0019.2553,4540.14%
2024/11/11920.03220.1519.9573,3960.21%
2024/11/081620.9300.0020.70163,3560.48%
2024/11/07621.25521.3421.2513,3420.03%
2024/11/06722.09722.3621.8003,3280.00%
2024/11/04722.1100.0022.0573,6080.19%
2024/11/0100.001722.1222.65-173,715-0.46%
2024/10/30421.91421.7521.6003,7380.00%
2024/10/29722.12322.3022.0043,7650.11%
2024/10/28221.85222.0022.0503,7820.00%
2024/10/24222.4000.0022.2023,8630.05%
2024/10/18422.5500.0022.3544,4780.09%
2024/10/17222.9500.0022.8524,5570.04%
2024/10/16422.65322.8023.1014,6350.02%
2024/10/15122.9000.0022.8514,7360.02%
2024/10/14122.9500.0023.2014,8650.02%
2024/10/09323.42123.8023.1525,5290.04%
2024/10/08423.9500.0023.8045,7510.07%
2024/09/3000.000.224.7024.65-0.27,9570.00%
2024/09/27124.3000.0024.3019,3440.01%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/2300.000.523.9023.75-0.513,0110.00%
2024/09/18423.25623.1823.00-213,079-0.02%
2024/09/16122.80622.7723.00-513,255-0.04%
2024/09/1300.00422.1422.15-413,229-0.03%
2024/09/1100.000.121.5021.00-0.113,2490.00%
2024/09/09120.95620.8621.50-513,237-0.04%
2024/09/06222.0000.0022.00213,2110.02%
2024/09/05121.9000.0021.95113,2070.01%
2024/09/04322.5200.0022.15313,2000.02%
2024/09/03424.0000.0023.85413,1590.03%
2024/08/3000.001024.4124.45-1013,245-0.08%
2024/08/29124.1500.0024.10113,2650.01%
2024/08/28924.2200.0024.20913,3020.07%
2024/08/27524.131224.6824.80-713,280-0.05%
2024/08/261024.321024.4424.10013,2450.00%
2024/08/231123.86423.9023.95713,2800.05%
2024/08/22524.30424.4324.20113,2990.01%
2024/08/214.124.23124.4024.253.113,3020.02%
2024/08/2000.001124.4624.35-1113,276-0.08%
2024/08/16524.44324.6524.40213,3200.02%
2024/08/15324.58324.8324.40013,3100.00%
2024/08/14424.61624.8824.80-213,422-0.01%
2024/08/13523.95224.2023.85313,8090.02%
2024/08/12524.24224.4524.20313,8070.02%
2024/08/09424.36224.8824.20213,8960.01%
2024/08/081624.331424.5724.25213,8590.01%
2024/08/07025.151324.3425.20-1313,874-0.09%
2024/08/061023.10223.5522.95813,9540.06%
2024/08/05424.5300.0024.30413,7700.03%
2024/08/02627.2000.0027.00613,6660.04%
2024/08/01127.80227.8527.85-113,628-0.01%
2024/07/31427.78227.8027.65213,6410.01%
2024/07/30427.30227.4527.70213,6350.01%
2024/07/29227.5500.0027.25213,6450.01%
2024/07/23628.65628.4028.40013,5580.00%
2024/07/225.129.16529.3528.900.113,4490.00%
2024/07/1900.00130.1530.15-113,281-0.01%
2024/07/17130.4500.0030.15113,1640.01%
2024/07/16130.50230.6830.15-113,234-0.01%
2024/07/15231.1500.0030.60213,5410.01%
2024/07/12231.65731.9431.30-513,517-0.04%
2024/07/11231.43131.4031.25113,2350.01%
2024/07/10231.00331.1030.85-113,057-0.01%
2024/07/0900.00130.5531.50-112,905-0.01%
2024/07/08532.05131.8031.65412,6830.03%
2024/07/05731.861132.1332.60-412,331-0.03%
2024/07/044531.6914431.9231.65-9912,026-0.82% 大賣/
2024/07/0314831.6246.131.4530.95101.911,2160.91% 大買/鉅額交易
2024/07/026030.624831.0031.35129,8920.12%
2024/07/01529.252228.6428.50-178,339-0.20%
2024/06/285329.854229.0528.95118,2270.13%
2024/06/275229.485029.6329.9527,5620.03%
2024/06/26527.81127.5527.6046,4870.06%
2024/06/25427.25127.5027.2036,6820.04%
2024/06/241127.4600.0027.20116,7580.16%
2024/06/21127.45327.6727.90-26,938-0.03%
2024/06/20227.0000.0026.9526,8860.03%
2024/06/19126.951427.2127.00-137,605-0.17%
2024/06/18627.09627.2827.0508,0240.00%
2024/06/17127.05227.2027.05-18,044-0.01%
2024/06/14226.9800.0026.9028,0490.02%
2024/06/13927.050.127.1527.058.98,0230.11%
2024/06/12227.080.127.1527.151.98,0670.02%
2024/06/11127.301427.3527.25-138,058-0.16%
2024/06/06327.721527.6527.55-128,068-0.15%
2024/06/05227.5000.0028.1028,1240.02%
2024/05/30227.60227.8827.6508,2600.00%
2024/05/2900.00227.4528.00-28,257-0.02%
2024/05/2800.00727.9827.80-78,237-0.08%
2024/05/23327.6300.0027.5538,2540.04%
2024/05/22428.05428.2828.0008,2440.00%
2024/05/21627.9500.0027.8068,2020.07%
2024/05/20528.4200.0028.2058,1650.06%
2024/05/171029.102429.0928.75-148,058-0.17%
2024/05/15128.55128.1528.1007,5900.00%
2024/05/14127.55227.5327.65-17,513-0.01%
2024/05/13127.90327.9227.80-27,503-0.03%
2024/05/10227.551827.7227.60-167,435-0.22%
2024/05/09726.97227.2526.7557,2550.07%
2024/05/08227.0500.0027.0527,2550.03%
2024/05/07526.81226.9526.9037,2760.04%
2024/05/06327.1200.0027.0037,2480.04%
2024/05/03727.5000.0027.3577,1980.10%
2024/05/02627.68227.5027.5047,1670.06%
2024/04/262427.991828.0027.9067,0890.08%
2024/04/23527.84828.4328.30-37,052-0.04%
2024/04/22928.58129.2028.0087,0830.11%
2024/04/191029.13629.2028.7047,1870.06%
2024/04/1800.001028.8028.75-106,776-0.15%
2024/04/171728.624528.4828.35-286,678-0.42%
2024/04/161028.411027.8528.4006,6110.00%
2024/04/15629.172029.5329.40-146,530-0.21%
2024/04/121828.932229.2029.25-46,458-0.06%
2024/04/1119.229.2000.0029.0519.26,3700.30%
2024/04/101330.271130.0429.7526,2840.03%
2024/04/085.827.881228.3029.50-6.25,869-0.11%
2024/04/03728.2900.0028.1075,7360.12%
2024/04/02128.75129.0528.7505,6790.00%
2024/04/01128.9000.0028.9015,6720.02%
2024/03/292.229.51129.7529.201.25,6490.02%
2024/03/28629.741029.7429.70-45,457-0.07%
2024/03/270.528.8100.0028.650.55,2830.01%
2024/03/264.129.06729.3129.05-2.95,350-0.05%
2024/03/227429.736229.2929.35125,5620.22%
2024/03/21126.401327.3728.70-124,994-0.24%
2024/03/191726.4500.0026.35174,7570.36%
2024/03/18626.8300.0026.7064,7630.13%
2024/03/151426.601126.7827.1034,7890.06%
2024/03/1400.00427.0526.90-44,732-0.08%
2024/03/13526.77526.9526.7004,7890.00%
2024/03/11126.853827.1027.15-374,814-0.77%
2024/03/08526.30326.5826.2524,7610.04%
2024/03/071626.0500.0026.00164,7810.33%
2024/03/06526.42226.4326.3034,7380.06%
2024/03/05426.90427.0526.6504,6830.00%
2024/03/0400.00127.1527.05-14,592-0.02%
2024/03/011427.29127.5527.20134,5600.29%
2024/02/29327.15227.2327.8514,5800.02%
2024/02/27527.32227.5527.2034,5820.07%
2024/02/26227.73527.9727.75-34,559-0.07%
2024/02/23627.62227.6527.5544,5590.09%
2024/02/22127.90128.0527.9004,5540.00%
2024/02/212828.1100.0028.10284,6160.61%
2024/02/201227.8800.0027.90124,6070.26%
2024/02/15327.25327.4527.3504,6290.00%
2024/02/05127.952328.1428.00-224,579-0.48%
2024/02/0200.00128.5028.25-14,577-0.02%
2024/02/0100.00228.4528.35-24,590-0.04%
2024/01/3000.00628.4328.55-64,625-0.13%
2024/01/2900.00128.3028.25-14,617-0.02%
2024/01/26328.4500.0028.1034,6560.06%
2024/01/25028.300.128.1528.15-0.14,6830.00%
2024/01/241028.35128.5028.4094,7730.19%
2024/01/231028.2300.0028.30105,0830.20%
2024/01/2200.00127.7528.00-15,526-0.02%
2024/01/19327.52327.4827.6505,5750.00%
2024/01/1800.00327.6027.60-35,562-0.05%
2024/01/1600.00128.4028.40-15,570-0.02%
2024/01/1500.00329.5829.50-35,531-0.05%
2024/01/12428.3300.0028.2545,3430.07%
2024/01/11028.75128.8528.50-15,392-0.02%
2024/01/10228.50228.6528.5505,4220.00%
2024/01/09528.9100.0028.7055,4210.09%
2024/01/0800.00129.3529.45-15,417-0.02%
2024/01/0400.00228.9528.95-25,425-0.04%
2024/01/03429.0000.0028.9045,4850.07%
2023/12/29229.3500.0029.3025,4810.04%
2023/12/28229.4000.0029.5025,4880.04%
2023/12/25229.2000.0029.2025,4320.04%
2023/12/22930.11130.3029.6585,3960.15%
2023/12/21130.30130.5530.3505,2800.00%
2023/12/201630.822031.0130.90-45,113-0.08%
2023/12/19330.07229.5529.5514,6700.02%
2023/12/18330.05429.9430.10-14,533-0.02%
2023/12/15429.452029.4129.35-164,377-0.37%
2023/12/14828.75829.1028.7504,2160.00%
2023/12/13228.10228.2828.4504,1420.00%
2023/12/12328.20128.1528.2024,1560.05%
2023/12/111.728.7100.0028.601.74,1310.04%
2023/12/08128.85129.2528.8004,1250.00%
2023/12/07528.6000.0028.7054,1020.12%
2023/12/061229.03829.4128.7044,1200.10%
2023/12/0500.00528.8729.15-54,070-0.12%
2023/12/041128.51528.7428.6064,0340.15%
2023/11/3000.001629.5029.50-163,933-0.41%
2023/11/27229.63229.8529.3503,9440.00%
2023/11/24129.60529.5729.35-43,964-0.10%
2023/11/2100.00129.4529.45-14,311-0.02%
2023/11/20429.28829.5129.20-44,293-0.09%
2023/11/1700.00428.9028.85-44,229-0.09%
2023/11/16828.74828.8828.9004,2400.00%
2023/11/15228.60328.5528.70-14,232-0.02%
2023/11/1400.00628.2027.95-64,216-0.14%
2023/11/13327.8200.0027.7534,2490.07%
2023/11/10227.8300.0027.8024,2800.05%
2023/11/09128.0500.0028.0014,3430.02%
2023/11/08128.20228.5028.40-14,450-0.02%
2023/11/07628.5300.0028.3564,4880.13%
2023/11/0600.00528.8528.80-54,545-0.11%
2023/11/0300.001028.3828.45-104,539-0.22%
2023/11/02328.0300.0028.1034,5580.07%
2023/11/01828.0200.0027.8084,6290.17%
2023/10/31729.28228.4528.4054,6300.11%
2023/10/301429.701329.8829.6514,4240.02%
2023/10/2700.001428.0428.55-143,987-0.35%
2023/10/261327.68128.1527.60123,9720.30%
2023/10/25528.70528.3028.3003,9920.00%
2023/10/241228.082028.3328.70-83,996-0.20%
2023/10/2300.0021.128.2728.25-21.13,947-0.53%
2023/10/20727.34727.5027.5003,9220.00%
2023/10/19427.95428.2627.6503,9590.00%
2023/10/18527.68328.1327.9524,0100.05%
2023/10/17727.85728.0327.9003,9830.00%
2023/10/16627.93928.0927.80-34,076-0.07%
2023/10/13627.78528.1227.6514,0990.02%
2023/10/12227.481227.9728.15-104,133-0.24%
2023/10/114827.81227.5527.60464,1921.10%
2023/10/06628.46128.6528.4554,2470.12%
2023/10/0500.0020.328.4928.65-20.34,281-0.47%
2023/10/04227.70727.7927.70-54,285-0.12%
2023/10/03128.20228.3028.15-14,316-0.02%
2023/09/2700.00227.9528.15-24,718-0.04%
2023/09/25828.50328.6728.3554,7950.10%
2023/09/22628.48228.6028.4044,8410.08%
2023/09/21728.5600.0028.4574,8350.14%
2023/09/19229.1800.0029.0024,8690.04%
2023/09/18829.44129.3529.3574,8860.14%
2023/09/15429.64429.9129.6004,9240.00%
2023/09/1400.00329.6029.55-35,128-0.06%
2023/09/12629.4100.0029.2565,3470.11%
2023/09/111129.8500.0029.70115,3550.21%
2023/09/08330.18130.3030.2025,3500.04%
2023/09/071530.55130.8530.40145,3820.26%
2023/09/0500.001230.7630.85-125,541-0.22%
2023/09/01230.9500.0030.9025,5960.04%
2023/08/31130.90530.9031.00-45,640-0.07%
2023/08/30631.1000.0031.0065,7090.11%
2023/08/292231.821431.7731.5085,6910.14%
2023/08/2500.001130.5030.35-115,355-0.21%
2023/08/2400.00130.2030.15-15,436-0.02%
2023/08/22130.1500.0030.0015,6340.02%
2023/08/1800.004.130.5030.15-4.15,662-0.07%
2023/08/15629.9300.0030.1065,7320.10%
2023/08/14128.80928.7528.90-85,812-0.14%
2023/08/113.430.0100.0029.903.45,7360.06%
2023/08/10130.5000.0030.2515,7620.02%
2023/08/09130.5000.0030.5015,7990.02%
2023/08/08631.1500.0030.5065,8440.10%
2023/08/07130.15130.5030.5505,8820.00%
2023/08/04630.5800.0030.6565,9870.10%
2023/08/0200.00131.3531.35-16,394-0.02%
2023/07/31131.4000.0031.2016,6940.01%
2023/07/28331.47131.6531.5026,7740.03%
2023/07/2700.00131.7531.70-16,785-0.01%
2023/07/26131.6500.0031.3516,8490.01%
2023/07/25131.45232.0032.00-16,872-0.01%
2023/07/24331.28531.4531.70-26,862-0.03%
2023/07/212.131.9500.0031.702.16,8930.03%
2023/07/19332.6000.0032.5037,0190.04%
2023/07/17333.6700.0033.7537,6990.04%
2023/07/141233.13333.0533.0098,8880.10%
2023/07/13333.602633.6433.30-239,310-0.25%
2023/07/12234.0500.0034.0029,3330.02%
2023/07/1100.002034.4034.45-209,408-0.21%
2023/07/102034.5300.0034.05209,6180.21%
2023/07/07934.031433.8934.05-510,008-0.05%
2023/07/06235.0500.0035.00210,0890.02%
2023/07/052036.132135.6835.65-110,075-0.01%
2023/07/04135.85336.1035.55-210,069-0.02%
2023/07/0300.002635.9035.90-2610,090-0.26%
2023/06/30135.5500.0035.70110,1680.01%
2023/06/27235.5000.0034.80210,6670.02%
2023/06/26535.40235.5535.30310,9720.03%
2023/06/21835.7400.0035.80811,1730.07%
2023/06/20136.25536.2035.75-411,412-0.04%
2023/06/191335.4100.0035.201311,4760.11%
2023/06/1600.001635.9635.90-1611,996-0.13%
2023/06/15134.8000.0035.20112,8550.01%
2023/06/123734.591034.2534.302714,1230.19%
2023/06/0900.00235.2535.15-214,285-0.01%
2023/06/08135.4000.0035.35114,3630.01%
2023/06/07536.1000.0035.60514,5480.03%
2023/06/06136.0000.0035.65114,9760.01%
2023/06/052036.3400.0036.102015,2690.13%
2023/06/02535.6900.0035.85515,4200.03%
2023/06/01235.3300.0035.30215,6070.01%
2023/05/311335.76135.8535.801215,6110.08%
2023/05/30736.0600.0035.60715,6600.04%
2023/05/2900.00236.1036.20-215,608-0.01%
2023/05/25135.4000.0035.40115,6100.01%
2023/05/23135.45135.5535.40015,7970.00%
2023/05/2200.00835.1935.35-815,891-0.05%
2023/05/19134.80934.9534.60-816,091-0.05%
2023/05/182234.63434.5534.851816,4240.11%
2023/05/17135.2000.0035.15116,4160.01%
2023/05/1600.00235.2535.10-216,487-0.01%
2023/05/151034.8200.0034.701016,5500.06%
2023/05/11234.15333.8033.75-116,642-0.01%
2023/05/094433.581833.7333.752616,6870.16%
2023/05/08436.15436.0035.90016,3520.00%
2023/05/05336.95337.0336.50016,4240.00%
2023/05/041836.59636.8237.201216,8300.07%
2023/05/03337.001537.0536.95-1217,204-0.07%
2023/05/0200.00237.3537.35-217,771-0.01%
2023/04/28137.10337.0236.80-217,844-0.01%
2023/04/27436.76537.0036.80-117,899-0.01%
2023/04/26336.151036.6937.20-717,902-0.04%
2023/04/251336.87636.7236.60717,9140.04%
2023/04/24537.92437.7537.80117,9100.01%
2023/04/21438.29137.9038.00317,9570.02%
2023/04/201739.311238.5538.55518,0530.03%
2023/04/194340.335639.8939.75-1317,759-0.07%
2023/04/183239.233939.2438.60-716,589-0.04%
2023/04/17839.011439.1438.90-616,268-0.04%
2023/04/141038.75738.6138.80316,4130.02%
2023/04/131339.02239.0538.601116,4690.07%
2023/04/12639.621939.6039.50-1316,315-0.08%
2023/04/111039.473439.3339.00-2416,054-0.15%
2023/04/10739.01539.1039.20216,1030.01%
2023/04/07738.86339.2538.95416,7910.02%
2023/04/06238.20338.5038.50-117,173-0.01%
2023/03/311038.4600.0038.401017,2060.06%
2023/03/301239.08538.9738.80717,1600.04%
2023/03/29339.35238.7338.90117,0350.01%
2023/03/281738.81838.8839.05917,0580.05%
2023/03/27639.23939.2138.80-316,887-0.02%
2023/03/241538.94938.8638.85616,7710.04%
2023/03/23739.11539.3539.30216,6650.01%
2023/03/221539.012839.0738.70-1316,579-0.08%
2023/03/213839.701839.5939.102016,6570.12%
2023/03/205439.713040.1139.902417,0520.14%
2023/03/171538.1340.138.3138.75-25.117,551-0.14%
2023/03/161537.501437.3336.50117,5510.01%
2023/03/15137.40137.8037.90017,4370.00%
2023/03/14837.441837.6437.10-1017,289-0.06%
2023/03/13636.28136.0036.60517,2450.03%
2023/03/101136.53136.5536.451017,4810.06%
2023/03/0913.137.821037.4537.353.117,4870.02%
2023/03/0700.00338.2338.00-316,896-0.02%
2023/03/0600.00237.7038.00-216,707-0.01%
2023/03/01336.9300.0036.75316,6110.02%
2023/02/24137.4000.0037.10116,6330.01%
2023/02/23137.451537.4137.75-1416,582-0.08%
2023/02/22637.331537.3437.25-916,703-0.05%
2023/02/21538.25237.9037.60316,7330.02%
2023/02/20437.45837.6137.80-416,991-0.02%
2023/02/171737.916237.9937.70-4517,533-0.26%
2023/02/161237.92537.8737.65717,5490.04%
2023/02/15136.70236.9536.80-117,580-0.01%
2023/02/14536.9400.0036.65518,0730.03%
2023/02/131536.38536.4937.101018,5770.05%
2023/02/10837.44137.1536.85718,5380.04%
2023/02/09337.20137.3037.10218,4950.01%
2023/02/08138.3000.0037.55118,4730.01%
2023/02/0700.001037.7637.90-1018,357-0.05%
2023/02/06737.61637.8237.90118,3030.01%
2023/02/03437.581837.3237.35-1418,275-0.08%
2023/02/023738.343738.3137.80018,0890.00%
2023/02/015237.231537.1937.403717,5560.21%
2023/01/311136.58736.8436.90417,1410.02%
2023/01/301035.85335.7735.95716,6360.04%
2023/01/1700.00134.7535.20-116,642-0.01%
2023/01/160.434.405434.6034.40-53.616,710-0.32%
2023/01/13434.8800.0034.60416,9070.02%
2023/01/1200.00535.9035.40-517,191-0.03%
2023/01/11235.755235.5035.60-5017,268-0.29%
2023/01/10535.66235.8035.30317,3430.02%
2023/01/095035.911235.7836.003817,1970.22%
2023/01/06534.711634.7534.95-1117,125-0.06%
2023/01/051035.151.234.8834.808.817,4300.05%
2023/01/041335.941235.7335.60117,5390.01%
2023/01/032434.791434.8435.251017,4320.06%
2022/12/30934.34234.1034.55717,4150.04%
2022/12/291534.091134.1934.20417,7470.02%
2022/12/28835.251435.1834.80-618,078-0.03%
2022/12/271236.10936.2435.40318,0050.02%
2022/12/262035.363735.7235.95-1717,378-0.10%
2022/12/234134.05233.5534.103917,0360.23%
2022/12/22833.602133.0233.70-1317,172-0.08%
2022/12/21232.60432.7532.70-217,444-0.01%
2022/12/20933.07633.3032.50317,7190.02%
2022/12/191134.08334.0033.75817,9600.04%
2022/12/16534.67434.7834.25118,3560.01%
2022/12/15535.54235.5335.65318,3410.02%
2022/12/14535.57835.6035.40-318,511-0.02%
2022/12/131335.722835.4135.05-1518,959-0.08%
2022/12/124036.783336.6635.85719,1650.04%
2022/12/093836.314836.5936.80-1018,678-0.05%
2022/12/083134.6923.234.5034.307.818,0310.04%
2022/12/074.233.51633.1232.80-1.817,649-0.01%
2022/12/06733.71233.5533.60517,9290.03%
2022/12/05134.1500.0033.85118,4680.01%
2022/12/021234.131033.9534.05218,8460.01%
2022/12/01333.47833.4433.45-518,948-0.03%
2022/11/30232.901032.8332.95-819,708-0.04%
2022/11/29732.09432.1032.45320,8800.01%
2022/11/25432.61132.7532.15323,7860.01%
2022/11/24632.47132.5032.50524,3140.02%
2022/11/231132.54332.5532.20826,5150.03%
2022/11/221232.90432.8932.75827,3870.03%
2022/11/21533.001733.1033.35-1228,148-0.04%
2022/11/18633.53434.0332.85228,8000.01%
2022/11/172.233.65233.7833.600.228,7850.00%
2022/11/161633.691333.7033.40328,8730.01%
2022/11/152933.012932.9733.45029,2250.00%
2022/11/142531.432231.6331.95328,8100.01%
2022/11/111731.48831.5431.25928,7310.03%
2022/11/101832.17232.0031.501628,5490.06%
2022/11/0915.133.381333.5833.302.128,6290.01%
2022/11/08235.5000.0034.50228,4290.01%
2022/11/07535.0000.0035.00528,6310.02%
2022/11/02134.8500.0034.65131,3590.00%
2022/11/0100.00134.4034.85-132,0190.00%
2022/10/3100.00633.5833.50-631,980-0.02%
2022/10/28333.27133.0533.00232,0310.01%
2022/10/25134.35233.7533.75-132,4510.00%
2022/10/2400.00735.9835.05-732,497-0.02%
2022/10/211.135.48135.3535.600.132,5620.00%
2022/10/20835.77335.7735.20532,5340.02%
2022/10/19135.00135.4035.20032,2740.00%
2022/10/18134.70135.0035.05032,5100.00%
2022/10/17533.96234.0534.50332,5390.01%
2022/10/14835.28335.3335.30532,4740.02%
2022/10/13335.07635.2333.85-332,724-0.01%
2022/10/121037.56437.3436.95633,0130.02%
2022/10/11237.68537.8837.30-333,154-0.01%
2022/10/07138.85138.9039.00033,2560.00%
2022/10/06838.46338.9539.20533,4600.01%
2022/10/05738.041238.2838.50-533,209-0.02%
2022/10/04235.83435.9936.50-233,054-0.01%
2022/10/031.135.50835.5635.30-6.933,073-0.02%
2022/09/30435.29235.5536.30233,3710.01%
2022/09/29136.90136.3035.95033,5560.00%
2022/09/284.137.20135.9035.953.133,9160.01%
2022/09/271538.02338.6338.751234,3840.03%
2022/09/261438.29438.6037.851034,2860.03%
2022/09/231739.911139.8538.90634,1190.02%
2022/09/22541.59541.1241.25033,8650.00%
2022/09/218.142.00241.5341.506.133,8870.02%
2022/09/201242.471042.6842.40234,0920.01%
2022/09/19542.0900.0041.70534,0170.01%
2022/09/16441.441341.5542.20-933,833-0.03%
2022/09/153242.203541.4841.50-333,708-0.01%
2022/09/141140.59741.1741.30433,2180.01%
2022/09/13440.49540.6640.45-132,8930.00%
2022/09/122542.042641.6641.05-132,6250.00%
2022/09/082139.942040.4241.00132,1400.00%
2022/09/074038.962338.7338.601731,8050.05%
2022/09/064340.3640.741.2539.602.331,5980.01%
2022/09/051242.303642.1042.20-2430,913-0.08%
2022/09/023341.495141.7942.25-1829,729-0.06%
2022/09/01940.123940.1940.35-3027,949-0.11%
2022/08/311839.09439.1339.001426,8830.05%
2022/08/306340.526639.9939.10-326,548-0.01%
2022/08/292638.473838.6539.00-1224,573-0.05%
2022/08/263038.201537.9838.351524,1250.06%
2022/08/251537.803138.0338.65-1623,425-0.07%
2022/08/24236.78436.5436.50-222,941-0.01%
2022/08/232137.302037.2637.00122,9190.00%
2022/08/223737.614237.6537.05-522,891-0.02%
2022/08/191036.55336.7737.00722,2850.03%
2022/08/18336.851136.8636.80-822,207-0.04%
2022/08/17736.99236.5336.55522,2000.02%
2022/08/161737.21737.8036.751022,3320.04%
2022/08/15236.531337.1237.20-1121,831-0.05%
2022/08/12536.3600.0036.25521,8010.02%
2022/08/11837.11237.3536.75621,7930.03%
2022/08/101236.80436.9036.40821,5990.04%
2022/08/0919.437.015536.7336.60-35.621,693-0.16%
2022/08/081435.051835.0935.70-420,672-0.02%
2022/08/05432.781.232.6632.952.820,4190.01%
2022/08/03832.81133.3032.00721,3540.03%
2022/08/02133.101033.5033.10-921,757-0.04%
2022/08/011134.756.134.4334.454.922,1050.02%
2022/07/29533.96433.9134.05122,1210.00%
2022/07/28233.4800.0033.60222,2520.01%
2022/07/27333.83334.1334.10022,3790.00%
2022/07/26233.8000.0033.40222,7850.01%
2022/07/252534.3127.134.3833.80-2.123,111-0.01%
2022/07/22233.60233.8033.95023,4630.00%
2022/07/21233.50133.4033.60124,1790.00%
2022/07/202333.85333.4433.202025,3050.08%
2022/07/19233.5500.0033.60226,0270.01%
2022/07/1800.00632.4832.15-626,426-0.02%
2022/07/15432.08531.2032.20-128,0310.00%
2022/07/14930.342330.2731.15-1428,941-0.05%
2022/07/13631.5800.0031.00630,2110.02%
2022/07/1224.231.154232.0330.65-17.831,963-0.06%
2022/07/111332.98833.0533.50532,9240.02%
2022/07/081734.37634.5833.801133,6490.03%
2022/07/07934.19434.1534.20534,6210.01%
2022/07/0619.234.103834.2133.70-18.835,959-0.05%
2022/07/054434.142034.3234.902438,6510.06%
2022/07/041031.33531.4331.75539,2070.01%
2022/07/0112.230.922332.0030.40-10.839,444-0.03%
2022/06/30532.63332.4332.50240,1150.00%
2022/06/29133.952.233.9233.90-1.240,1590.00%
2022/06/28334.53533.9033.80-240,4160.00%
2022/06/272134.401834.5134.65340,3580.01%
2022/06/24432.751332.4733.90-939,883-0.02%
2022/06/23931.0800.0032.00939,6100.02%
2022/06/22832.362232.0731.45-1439,617-0.04%
2022/06/21530.29130.4030.40439,4270.01%
2022/06/20230.381330.9229.85-1139,582-0.03%
2022/06/178.131.22231.3831.456.139,7260.02%
2022/06/16632.05232.1831.05440,0580.01%
2022/06/151333.20132.9032.901240,0590.03%
2022/06/1419.133.831134.3234.008.140,5040.02%
2022/06/13435.64635.6035.35-241,0340.00%
2022/06/1000.00236.4836.35-241,6450.00%
2022/06/091336.60136.6036.701241,8030.03%
2022/06/0811.136.092836.2436.15-16.941,946-0.04%
2022/06/07536.741036.7336.80-542,624-0.01%
2022/06/061938.001638.2437.65343,3520.01%
2022/06/02136.60736.6036.80-643,092-0.01%
2022/06/01237.45237.8537.25043,2120.00%
2022/05/31636.8600.0037.15643,2400.01%
2022/05/2700.00235.6335.80-243,9670.00%
2022/05/26435.56135.7535.35344,1630.01%
2022/05/25335.88235.7035.90144,1860.00%
2022/05/243.136.19235.7335.651.144,4980.00%
2022/05/23437.35137.5037.50344,2240.01%
2022/05/202.237.142637.1336.90-23.944,135-0.05%
2022/05/194.135.9400.0036.554.143,8670.01%
2022/05/182637.17437.3037.252243,6250.05%
2022/05/17836.791036.8636.95-243,2710.00%
2022/05/161635.5500.0035.001642,5070.04%
2022/05/13536.042236.2036.65-1741,967-0.04%
2022/05/121136.39736.8035.15441,5730.01%
2022/05/115738.065337.9137.00441,0360.01%
2022/05/101538.40239.0038.351340,6250.03%
2022/05/0914.139.941539.8238.90-0.940,1310.00%
2022/05/06941.33141.0541.35839,7100.02%
2022/05/051043.38142.7042.60939,4360.02%
2022/05/04142.70443.1042.60-339,224-0.01%
2022/05/03543.162543.1443.10-2039,046-0.05%
2022/04/291745.04244.8044.151538,6480.04%
2022/04/284545.34745.1044.453838,3450.10%
2022/04/272446.401146.1345.601337,5730.03%
2022/04/26547.933448.0048.25-2936,719-0.08%
2022/04/259048.119047.6546.50035,4840.00%
2022/04/222248.021547.9847.80734,4610.02%
2022/04/2114048.6323248.1048.05-9233,662-0.27% 大買/大賣/
2022/04/202248.395248.5648.60-3031,830-0.09%
2022/04/194747.515547.5847.40-830,956-0.03%
2022/04/183646.5041.146.8047.20-5.130,121-0.02%
2022/04/152145.373145.2645.05-1028,488-0.04%
2022/04/1463.143.747044.4144.20-727,669-0.03%
2022/04/135344.832644.6944.902727,1580.10%
2022/04/127845.257445.5145.60427,3080.01%
2022/04/11198.245.1216346.3644.5035.126,1680.13% 大買/大賣/
2022/04/083343.045943.1943.80-2623,179-0.11%
2022/04/072641.362641.1040.90022,1980.00%
2022/04/063441.902842.0242.15622,4750.03%
2022/04/011541.131040.9541.05521,6880.02%
2022/03/31141.3513.240.9040.45-12.221,628-0.06%
2022/03/3020.240.67340.5040.1517.221,4910.08%
2022/03/29138.90139.0539.40021,3560.00%
2022/03/28138.75238.8039.10-121,5830.00%
2022/03/25638.971038.5738.55-421,832-0.02%
2022/03/24540.482.140.4240.20323,0250.01%
2022/03/23540.23740.3640.15-223,854-0.01%
2022/03/22241.0000.0040.80224,2780.01%
2022/03/21941.512.341.5440.956.824,7120.03%
2022/03/18541.60440.8641.45125,1520.00%
2022/03/17841.101441.2041.50-626,479-0.02%
2022/03/161641.056.440.8940.609.627,3520.04%
2022/03/151540.9824.141.0139.15-9.128,017-0.03%
2022/03/14540.58740.4340.90-228,285-0.01%
2022/03/111640.2716.140.2940.70-0.129,8940.00%
2022/03/1014.540.252040.1239.95-5.531,679-0.02%
2022/03/091540.244140.1241.00-2632,415-0.08%
2022/03/082538.5841.338.2338.55-16.331,703-0.05%
2022/03/0723.338.512238.7338.001.331,7420.00%
2022/03/04839.762039.6439.65-1231,686-0.04%
2022/03/032040.29840.3239.901231,7700.04%
2022/03/02639.38939.8439.55-331,463-0.01%
2022/03/01639.05938.9238.85-331,500-0.01%
2022/02/25337.932737.2638.10-2432,060-0.07%
2022/02/244938.261538.5136.553432,5830.10%
2022/02/2300.003637.7037.85-3632,491-0.11%
2022/02/221537.391537.0236.90032,7830.00%
2022/02/212437.4500.0038.002433,4180.07%
2022/02/18136.4500.0036.90134,3770.00%
2022/02/1700.00536.6536.55-535,219-0.01%
2022/02/15236.18136.3035.90136,8770.00%
2022/02/14136.30236.2536.00-137,8620.00%
2022/02/11837.70937.6037.65-138,4470.00%
2022/02/10737.99537.5537.55239,7560.01%
2022/02/09637.62537.5437.95140,5700.00%
2022/02/08137.50637.1137.50-541,296-0.01%
2022/02/07836.30335.9036.20542,5960.01%
2022/01/26435.6500.0035.40443,5820.01%
2022/01/2518.136.25336.8335.6015.145,1830.03%
2022/01/2400.00137.5036.85-146,6010.00%
2022/01/21838.23739.1637.60146,7300.00%
2022/01/204.239.51439.7639.400.247,1020.00%
2022/01/197.139.40839.5439.35-0.947,1020.00%
2022/01/186.139.52639.9039.450.147,0940.00%
2022/01/172.240.13639.4340.15-3.847,091-0.01%
2022/01/1410.139.88839.5839.302.147,0160.00%
2022/01/13740.833840.2640.20-3146,910-0.07%
2022/01/1241.141.17441.1040.7537.146,8260.08%
2022/01/1117.141.673041.7641.10-12.946,890-0.03%
2022/01/1017.240.856.141.0040.7511.146,2110.02%
2022/01/073.139.51539.6140.25-1.946,0720.00%
2022/01/061541.12541.0540.901045,8170.02%
2022/01/0535.243.501843.7742.0017.246,0160.04%
2022/01/0413.342.282443.0043.05-10.744,873-0.02%
2022/01/03242.68442.1142.05-244,3730.00%
2021/12/305.142.09842.4842.50-2.944,219-0.01%
2021/12/299.241.992542.2842.40-15.843,936-0.04%
2021/12/28640.85941.0040.80-343,282-0.01%
2021/12/271.441.07541.2141.00-3.743,449-0.01%
2021/12/24840.96341.5240.70544,0960.01%
2021/12/231641.911641.9441.60043,8370.00%
2021/12/228.342.07742.2141.901.343,6190.00%
2021/12/21841.93241.8541.90643,4320.01%
2021/12/2048.142.8529.143.1441.851943,0710.04%
2021/12/17842.481742.6241.90-941,522-0.02%
2021/12/16341.75742.2741.40-440,527-0.01%
2021/12/15641.20541.2640.85139,8580.00%
2021/12/1433.242.41941.3840.2024.239,1470.06%
2021/12/131343.6334.242.9342.15-21.138,169-0.06%
2021/12/1016.242.171442.4242.902.136,5730.01%
2021/12/0923.242.022941.7841.20-5.835,024-0.02%
2021/12/083.241.04841.2140.85-4.833,733-0.01%
2021/12/0744.141.4848.241.8841.00-4.132,764-0.01%
2021/12/066640.717640.6841.20-1030,937-0.03%
2021/12/0312.238.511638.8838.00-3.828,919-0.01%
2021/12/0200.002235.2436.05-2227,310-0.08%
2021/12/0100.00334.8735.40-327,085-0.01%
2021/11/30136.3500.0036.10126,8470.00%
2021/11/29834.591634.3835.35-826,803-0.03%
2021/11/261436.84336.8336.101126,6340.04%
2021/11/25838.41238.1538.05626,7560.02%
2021/11/241638.721238.9338.50426,5780.02%
2021/11/2312.238.11338.3837.609.225,9340.04%
2021/11/22537.56437.6537.35125,2600.00%
2021/11/191.136.95736.7936.60-5.924,909-0.02%
2021/11/1811.137.664237.7237.10-30.924,561-0.13%
2021/11/1732.238.54738.9939.4025.223,8510.11%
2021/11/1640.237.621338.0738.0027.222,8990.12%
2021/11/157.236.301936.9136.75-11.822,055-0.05%
2021/11/128.235.401635.3035.05-7.821,227-0.04%
2021/11/1117.337.561238.1337.555.320,4030.03%
2021/11/101539.40739.3438.85819,4870.04%
2021/11/0912.539.113339.6840.10-20.518,823-0.11%
2021/11/082938.232638.2037.60317,4840.02%
2021/11/052138.45238.4837.601916,7060.11%
2021/11/0442.238.1353.338.3238.60-11.115,954-0.07%
2021/11/036037.605537.2037.20514,5680.03%
2021/11/0253.336.777636.5137.00-22.713,546-0.17%
2021/11/014235.922136.1035.002111,8860.18%
2021/10/2900.00232.8533.30-210,574-0.02%
2021/10/28632.131632.3133.00-1010,248-0.10%
2021/10/27230.753930.8131.00-379,744-0.38%
2021/10/26730.4100.0030.6079,7670.07%
2021/10/2200.00130.7530.50-19,772-0.01%
2021/10/21630.94431.1530.50210,0560.02%
2021/10/20231.60331.9031.85-110,088-0.01%
2021/10/19131.90832.0631.70-710,037-0.07%
2021/10/18131.2000.0031.1519,7490.01%
2021/10/14830.82531.4531.10310,0030.03%
2021/10/131431.481531.7731.30-110,664-0.01%
2021/10/12631.23530.6030.60110,3510.01%
2021/10/0800.00129.4529.75-110,015-0.01%
2021/10/06529.00529.2929.60010,0300.00%
2021/10/05428.00128.1529.00310,0410.03%
2021/10/041430.011629.1328.75-210,192-0.02%
2021/10/011131.53431.0829.7579,9890.07%
2021/09/28229.63129.5529.2019,3660.01%
2021/09/2200.00328.9028.75-310,449-0.03%
2021/09/1600.00329.2529.25-311,158-0.03%
2021/09/13530.67130.8529.80412,0280.03%
2021/09/0900.00228.9029.10-212,224-0.02%
2021/09/0700.00229.4329.30-213,724-0.01%
2021/09/06130.4500.0030.10114,4900.01%
2021/09/03131.451531.4731.50-1414,860-0.09%
2021/09/02531.36931.3931.25-415,476-0.03%
2021/09/011031.83231.8531.45815,3890.05%
2021/08/314831.033831.1131.701015,3110.07%
2021/08/3000.00131.6531.65-114,832-0.01%
2021/08/2700.00130.3528.80-114,763-0.01%
2021/08/2500.00128.3028.30-114,906-0.01%
2021/08/24127.55127.6527.50015,1590.00%
2021/08/23127.6500.0028.25115,3290.01%
2021/08/19227.2000.0027.30215,4500.01%
2021/08/170.527.5700.0027.050.515,8150.00%
2021/08/16227.70227.7027.50015,8830.00%
2021/08/12130.00329.9529.85-216,175-0.01%
2021/08/11829.6400.0029.40816,5060.05%
2021/08/10631.22631.7730.95016,7180.00%
2021/08/0900.00232.0031.90-216,966-0.01%
2021/08/06332.4000.0032.40317,5820.02%
2021/08/05833.0100.0032.85818,0260.04%
2021/08/04333.35233.6033.35118,2910.01%
2021/08/03632.50132.7532.25518,2980.03%
2021/08/02232.43132.4032.40118,4300.01%
2021/07/30132.20332.4032.55-218,513-0.01%
2021/07/29132.5500.0032.55118,8850.01%
2021/07/28232.03232.9532.20019,0720.00%
2021/07/27634.281234.2533.05-619,522-0.03%
2021/07/26133.45133.8533.60020,3840.00%
2021/07/23132.50332.6532.60-220,378-0.01%
2021/07/222333.142333.2532.50020,4700.00%
2021/07/215433.5964.232.9932.85-10.220,572-0.05%
2021/07/20433.88633.9833.75-220,575-0.01%
2021/07/191935.033234.5034.85-1320,593-0.06%
2021/07/16333.90134.2033.05220,4920.01%
2021/07/15733.01933.1333.40-220,691-0.01%
2021/07/14532.11131.9032.35420,9210.02%
2021/07/13933.11432.9832.80521,3410.02%
2021/07/12333.83833.8633.70-521,933-0.02%
2021/07/09833.9300.0033.55822,0450.04%
2021/07/081033.0800.0033.251022,6150.04%
2021/07/07233.00733.2432.80-523,937-0.02%
2021/07/061033.6500.0033.351024,1160.04%
2021/07/050.534.50233.7534.00-1.524,329-0.01%
2021/07/02134.25134.0033.75024,5630.00%
2021/07/011233.88135.1533.801124,9900.04%
2021/06/3017.335.472035.4334.90-2.724,978-0.01%
2021/06/293.234.61434.1433.80-0.824,7330.00%
2021/06/281034.00333.9033.90724,7280.03%
2021/06/251635.29435.0534.651225,1300.05%
2021/06/24234.401434.6034.80-1225,290-0.05%
2021/06/23933.882434.0634.20-1525,209-0.06%
2021/06/22132.40533.2632.30-424,985-0.02%
2021/06/212033.151533.4732.80524,9760.02%
2021/06/181133.82834.2734.25325,0550.01%
2021/06/172034.48434.4834.401625,2010.06%
2021/06/163135.914435.6034.55-1325,508-0.05%
2021/06/153.234.262834.5433.85-24.824,688-0.10%
2021/06/112033.52533.5133.051524,2740.06%
2021/06/101233.593733.7534.05-2524,351-0.10%
2021/06/0900.00131.3531.40-124,3260.00%
2021/06/081031.89631.9431.80424,9110.02%
2021/06/070.631.00630.9830.85-5.424,991-0.02%
2021/06/041032.15431.7031.60625,1820.02%
2021/06/03233.05833.0032.90-625,118-0.02%
2021/06/0223.134.2100.0033.1523.125,0870.09%
2021/06/011034.20234.0534.30824,8430.03%
2021/05/311933.08133.0532.851824,6230.07%
2021/05/287.133.1300.0033.007.124,5290.03%
2021/05/2600.00332.3032.45-324,426-0.01%
2021/05/2400.00131.7031.70-124,3500.00%
2021/05/21130.80930.8030.85-824,330-0.03%
2021/05/20931.13231.0030.50724,4050.03%
2021/05/19632.73332.0032.65324,2920.01%
2021/05/181.830.9000.0031.301.824,0250.01%
2021/05/17828.91429.3528.65423,8300.02%
2021/05/141331.93632.0931.80723,6240.03%
2021/05/131329.771131.4730.60223,1770.01%
2021/05/129.232.292831.7931.40-18.822,940-0.08%
2021/05/1113.336.15634.7834.857.322,6750.03%
2021/05/10338.77238.5038.55122,5450.00%
2021/05/06838.46738.3138.55122,5280.00%
2021/05/055.837.74137.4037.104.822,1190.02%
2021/05/0431.539.753540.3838.25-3.521,968-0.02%
2021/05/0378.243.426142.8941.6517.221,5010.08%
2021/04/295.140.952640.4140.70-20.920,498-0.10%
2021/04/28440.15540.3540.95-120,5200.00%
2021/04/271140.69340.5740.55820,5910.04%
2021/04/26540.369.340.2240.15-4.320,626-0.02%
2021/04/23440.29940.1340.25-520,623-0.02%
2021/04/224739.294741.0638.95020,5240.00%
2021/04/212541.83341.7041.302219,9960.11%
2021/04/20842.491142.6942.25-319,731-0.02%
2021/04/191242.60442.5442.15819,7230.04%
2021/04/164144.891544.8944.002619,3990.13%
2021/04/15142.40242.5542.45-119,027-0.01%
2021/04/1424.541.993340.5841.90-8.519,315-0.04%
2021/04/133047.512746.2544.20318,7870.02%
2021/04/121945.38645.1244.901317,5090.07%
2021/04/0914.546.39746.1145.307.517,3870.04%
2021/04/081847.6016.147.5747.001.917,2800.01%
2021/04/073947.202845.9648.001117,2650.06%
2021/04/0617.744.411044.5644.657.717,3900.04%
2021/04/014.844.891745.8344.70-12.217,375-0.07%
2021/03/311646.561446.4146.45217,3130.01%
2021/03/30947.51446.8447.35517,7060.03%
2021/03/291344.4823.146.7047.50-10.117,579-0.06%
2021/03/26442.28442.9443.20017,0770.00%
2021/03/25642.991443.3643.10-816,919-0.05%
2021/03/248.642.601242.6942.55-3.416,808-0.02%
2021/03/23242.502242.8542.50-2016,731-0.12%
2021/03/222443.734343.9143.35-1916,569-0.11%
2021/03/191442.011842.0542.60-416,391-0.02%
2021/03/1814.243.872043.7442.90-5.815,890-0.04%
2021/03/171143.16842.8443.00315,7000.02%
2021/03/163.543.101442.3942.40-10.515,442-0.07%
2021/03/152441.94941.9242.401515,0110.10%
2021/03/1212.339.621639.4740.00-3.714,437-0.03%
2021/03/111337.8700.0037.801314,3050.09%
2021/03/1000.00738.1037.80-714,411-0.05%
2021/03/09135.1000.0035.30114,5160.01%
2021/03/0800.001135.7335.60-1114,881-0.07%
2021/03/05135.2000.0035.15115,2370.01%
2021/03/041536.37237.1536.151315,7270.08%
2021/03/03336.1000.0037.00315,9760.02%
2021/03/02537.452037.5035.55-1516,472-0.09%
2021/02/262136.81837.4036.651317,2590.08%
2021/02/2500.00137.6037.40-117,805-0.01%
2021/02/241038.46138.5037.80918,2230.05%
2021/02/2300.00237.5037.05-218,887-0.01%
2021/02/22337.724437.7737.90-4119,458-0.21%
2021/02/19237.15336.1736.90-119,454-0.01%
2021/02/1800.00135.4035.25-119,665-0.01%
2021/02/17135.10234.6035.20-119,813-0.01%
2021/02/05133.60133.6533.50019,8310.00%
2021/02/04134.00533.9133.55-420,349-0.02%
2021/02/031432.961233.8534.35220,3880.01%
2021/02/0200.00130.9031.25-120,3720.00%
2021/02/01131.354.130.5830.90-3.120,700-0.02%
2021/01/291230.7400.0030.501220,9810.06%
2021/01/28632.160.532.7031.455.521,5230.03%
2021/01/27533.34933.1933.20-421,886-0.02%
2021/01/268.533.9300.0033.558.522,1270.04%
2021/01/25634.251833.6333.90-1222,391-0.05%
2021/01/223734.431834.6834.301922,8060.08%
2021/01/211133.522.933.6833.158.123,0640.03%
2021/01/201234.99434.9533.75823,3030.03%
2021/01/191136.633435.7236.35-2323,440-0.10%
2021/01/181834.672335.7934.50-523,368-0.02%
2021/01/151636.2827.136.5836.10-11.123,260-0.05%
2021/01/141337.4412.538.1937.450.523,1850.00%
2021/01/131937.491037.5537.25923,0540.04%
2021/01/12838.142438.1437.80-1622,969-0.07%
2021/01/11339.738.240.0439.55-5.222,913-0.02%
2021/01/081740.72540.9440.201223,0340.05%
2021/01/073242.36441.7142.252823,2630.12%
2021/01/063540.830.140.3539.5534.923,7550.15%
2021/01/0500.00341.9341.50-324,231-0.01%
2021/01/04241.383041.3541.30-2824,928-0.11%
2020/12/312741.72241.9041.752525,5030.10%
2020/12/305343.262842.6142.602526,1590.10%
2020/12/292943.072144.0444.00826,3710.03%
2020/12/281141.31141.1541.151025,9950.04%
2020/12/251442.0322.142.4841.25-8.126,296-0.03%
2020/12/248.642.7546.442.6042.25-37.826,201-0.14%
2020/12/23238.8321.140.1541.80-19.125,848-0.07%
2020/12/221538.88140.0538.001426,2320.05%
2020/12/21439.8500.0039.90426,8380.01%
2020/12/18140.801140.3740.50-1027,464-0.04%
2020/12/17639.3000.0039.45627,6920.02%
2020/12/16439.95440.1139.80027,8970.00%
2020/12/1528.140.747.140.4239.502128,1000.07%
2020/12/141138.01738.0639.00428,2360.01%
2020/12/111638.06238.6837.651428,4460.05%
2020/12/101039.442239.1439.25-1228,808-0.04%
2020/12/091.340.3900.0040.051.329,1390.00%
2020/12/087.640.25239.9540.005.629,7100.02%
2020/12/072540.851739.4240.95830,6740.03%
2020/12/041140.95141.5040.151030,8130.03%
2020/12/031241.88342.3541.30931,0700.03%
2020/12/021142.8200.0042.401131,5850.03%
2020/12/011342.90243.8844.601132,8190.03%
2020/11/302144.204444.0244.50-2332,890-0.07%
2020/11/27342.13442.7842.15-133,3990.00%
2020/11/263943.574344.1242.50-434,157-0.01%
2020/11/256943.83844.0744.856134,3340.18%
2020/11/24440.231541.0242.00-1133,701-0.03%
2020/11/231039.681639.7039.90-633,285-0.02%
2020/11/20938.763039.5039.35-2132,971-0.06%
2020/11/192835.4821.334.5336.556.732,3890.02%
2020/11/182033.49233.3833.251831,8930.06%
2020/11/17532.47933.4433.60-431,876-0.01%
2020/11/1600.00232.2531.60-232,008-0.01%
2020/11/13332.70733.2533.10-432,098-0.01%
2020/11/123433.2032.332.8634.501.732,2260.01%
2020/11/1100.001035.0035.00-1031,982-0.03%
2020/11/1000.002636.3136.50-2632,139-0.08%
2020/11/092636.8300.0036.902632,2170.08%
2020/11/06835.673635.6735.00-2832,503-0.09%
2020/11/054634.971335.7336.703332,7140.10%
2020/11/041633.5812133.9733.40-10532,726-0.32% 大賣/鉅額交易
2020/11/033636.04836.2735.252832,7700.09%
2020/11/02835.531235.6135.50-432,747-0.01%
2020/10/302338.08537.9437.001832,7900.05%
2020/10/29940.441739.9540.30-832,672-0.02%
2020/10/28840.491040.8639.65-232,772-0.01%
2020/10/272838.03638.9239.502232,9080.07%
2020/10/26335.93536.8037.00-232,916-0.01%
2020/10/23335.370.635.5535.802.432,9220.01%
2020/10/22135.5000.0035.20132,9420.00%
2020/10/21936.8332.136.0936.40-23.132,877-0.07%
2020/10/2000.00236.4836.35-232,899-0.01%
2020/10/19135.40536.2636.45-432,910-0.01%
2020/10/16435.741536.2835.05-1132,762-0.03%
2020/10/153536.793736.9137.10-232,663-0.01%
2020/10/143739.6110640.1038.75-6932,288-0.21% 大賣/
2020/10/132437.272137.0039.45331,8300.01%
2020/10/125035.292235.1336.602831,6990.09%
2020/10/088332.627532.2133.30831,5700.03%
2020/10/079231.592130.9331.357131,2900.23%
2020/10/0600.006.629.8430.55-6.630,673-0.02%
2020/10/05927.8700.0027.80930,9250.03%
2020/09/3000.00128.9028.25-130,8860.00%
2020/09/293.426.98427.0026.85-0.630,9410.00%
2020/09/281328.30628.0327.75731,0370.02%
2020/09/25528.381428.9529.00-930,718-0.03%
2020/09/244828.268728.2029.50-3929,958-0.13%
2020/09/236426.43927.2827.905529,2140.19%
2020/09/22825.637125.3525.40-6328,581-0.22%
2020/09/211526.592026.5526.15-528,234-0.02%
2020/09/18827.333127.0227.00-2327,982-0.08%
2020/09/171527.332827.3327.20-1327,663-0.05%
2020/09/16426.99327.3326.90127,2920.00%
2020/09/15927.771427.7527.20-526,941-0.02%
2020/09/14926.115925.8926.50-5026,422-0.19%
2020/09/1113027.15626.3626.9512425,9220.48% 大買/鉅額交易
2020/09/1011626.582326.8427.109325,2550.37% 大買/
2020/09/0900.002323.6124.85-2324,143-0.10%
2020/09/082122.701022.9022.601123,4890.05%
2020/09/074123.446823.1422.75-2722,957-0.12%
2020/09/046325.528426.2824.65-2122,182-0.09%
2020/09/034523.4415.225.0425.1029.820,5350.15%
2020/09/026822.3122.322.0222.8545.720,0410.23%
2020/09/01720.421220.2020.80-518,993-0.03%
2020/08/311419.272619.1719.35-1217,882-0.07%
2020/08/28117.65117.6517.60017,1150.00%
2020/08/27418.03118.3517.90316,9760.02%
2020/08/2600.001218.4018.25-1216,849-0.07%
2020/08/2500.002417.9218.50-2416,612-0.14%
2020/08/242018.20118.1017.701916,2390.12%
2020/08/21618.00218.0017.80416,0440.02%
2020/08/19517.514018.3617.50-3515,299-0.23%
2020/08/184218.96218.7018.704014,9390.27%
2020/08/17918.625718.8318.85-4814,618-0.33%
2020/08/141818.20718.4119.001114,2340.08%
2020/08/13217.80718.0417.75-513,814-0.04%
2020/08/12917.71817.0718.45113,4900.01%
2020/08/111418.59218.9017.901212,7810.09%
2020/08/1021.219.90618.7719.8515.212,1330.13%
2020/08/07818.025418.4118.50-4611,498-0.40%
2020/08/06316.971217.3017.05-910,967-0.08%
2020/08/053117.231716.6917.451410,7150.13%
2020/08/04316.854116.8916.95-3810,364-0.37%
2020/08/0343.916.981217.2817.3531.910,0740.32%
2020/07/31415.852815.2516.10-249,557-0.25%
2020/07/301014.491014.4214.7508,9770.00%
2020/07/29113.601113.4913.60-108,595-0.12%
2020/07/28312.40412.4912.40-18,426-0.01%
2020/07/27612.65412.7512.5528,3210.02%
2020/07/241213.041113.1013.1518,2190.01%
2020/07/231413.5600.0013.50148,0450.17%
2020/07/22514.2500.0014.2057,8800.06%
2020/07/211414.601114.4614.5037,7410.04%
2020/07/20813.25713.7313.7517,4970.01%
2020/07/173013.441113.1413.50197,2880.26%
2020/07/166813.752413.9014.00446,7200.65%
2020/07/15312.75512.7512.75-26,060-0.03%
2020/07/142111.41511.5511.60165,3550.30%
2020/07/131010.74210.9010.5584,8690.16%
2020/07/101911.09410.7111.20154,5920.33%
2020/07/0900.00210.7010.70-23,719-0.05%
2020/07/0839.4279.649.76-43,461-0.12%
2020/07/0728.5700.008.8822,9170.07%
2020/07/0600.0018.188.08-12,600-0.04%
2020/07/0317.86277.917.94-262,556-1.02%
2020/07/0100.0017.597.60-12,370-0.04%
2020/06/2900.0037.157.21-32,285-0.13%
2020/06/2400.0057.037.01-52,252-0.22%
2020/06/2227.0700.007.0522,3300.09%
2020/06/1937.3000.007.1532,3150.13%
2020/06/1656.9900.006.9052,2580.22%
2020/06/1127.2600.007.2622,2300.09%
2020/06/1067.0400.007.4562,1010.29%
2020/06/0817.0200.007.0512,1130.05%
2020/06/0436.8800.006.9232,0970.14%
2020/06/0200.0037.007.00-31,976-0.15%
2020/06/0100.0046.366.37-41,865-0.21%
2020/05/2800.0036.276.18-31,837-0.16%
2020/05/2600.0036.256.20-31,844-0.16%
2020/05/1136.1300.006.1831,7770.17%
2020/04/0855.2245.175.4011,8010.06%
2020/04/0700.0015.125.13-11,793-0.06%
2020/04/0600.00254.995.08-251,827-1.37%
2020/03/27255.2600.005.15251,7881.40%
2020/03/2300.0034.264.20-31,752-0.17%
2020/03/1764.9100.004.6761,7010.35%
2020/02/2100.0087.557.51-81,520-0.53%
2020/02/1900.000.17.677.68-0.11,5190.00%
2020/02/1800.0057.827.73-51,541-0.32%
2020/02/120.57.3400.007.400.51,5350.03%
2020/02/0487.2017.207.2471,9370.36%
2020/02/0307.0800.007.0802,2810.00%
2020/01/3000.0087.267.26-82,278-0.35%
2020/01/1700.00107.867.80-102,259-0.44%
2020/01/1087.5700.007.5582,2490.36%
2020/01/0300.0057.707.71-52,439-0.20%
2020/01/0267.6900.007.8262,4170.25%
2019/12/0217.2400.007.2912,8740.03%
2019/11/15107.5600.007.52103,1760.31%
2019/10/3100.0038.388.38-32,738-0.11%
2019/10/2827.5000.007.5322,3480.09%
2019/10/1417.3500.007.3812,0330.05%
2019/10/075.57.4200.007.425.52,0060.27%
2019/10/0317.3800.007.4211,9900.05%
2019/10/020.97.4600.007.440.91,9930.05%
2019/09/250.17.5800.007.560.11,9810.01%
2019/09/24107.6000.007.62101,9840.50%
2019/09/2000.0027.497.50-21,987-0.10%
2019/09/1957.4200.007.4451,9790.25%
2019/09/1857.4827.457.4831,9300.16%
2019/09/1200.00107.958.00-101,798-0.56%
2019/09/1000.0057.767.71-51,776-0.28%
2019/09/0900.0017.817.80-11,765-0.06%
2019/09/0600.0017.807.83-11,766-0.06%
2019/09/0537.9500.007.9431,7600.17%
2019/09/0437.960.57.957.952.51,7150.15%
2019/09/0337.9667.957.95-31,694-0.18%
2019/08/290.47.5800.007.580.41,5660.03%
2019/08/2728.0400.008.0521,5220.13%
2019/08/0800.00108.808.77-101,825-0.55%
2019/08/06108.9600.009.18101,8470.54%
2019/07/040.68.8200.008.850.62,3890.02%
2019/07/030.78.8400.008.850.72,3880.03%
2019/07/020.89.0300.009.050.82,3780.03%
2019/05/1700.0016.826.80-12,371-0.04%
2019/05/1516.7100.006.7012,3060.04%
2019/04/3000.0056.976.82-51,941-0.26%
2019/04/2956.6900.006.5151,8400.27%
2019/04/2200.00106.676.58-101,847-0.54%
2019/04/1800.0086.386.14-81,689-0.47%
2019/04/1666.1500.006.1361,6350.37%
2019/03/2600.0075.815.81-71,515-0.46%
2019/03/1400.0056.176.15-51,561-0.32%
2019/03/0600.0016.206.15-11,687-0.06%
2019/03/05146.2516.326.27131,7110.76%
2019/02/2200.004.95.625.63-4.91,856-0.26%
2019/02/1915.8200.005.6811,8650.05%
2019/01/1500.0016.496.50-11,957-0.05%
2019/01/1416.6500.006.5311,9760.05%
2019/01/0900.0026.406.41-22,063-0.10%
2019/01/0816.4800.006.4112,0750.05%
2019/01/0326.5600.006.5022,1150.09%
2018/12/2726.5256.646.63-32,097-0.14%
2018/12/2426.2016.196.2512,0290.05%
2018/12/2216.3500.006.2712,0340.05%
2018/12/1800.0016.426.42-12,027-0.05%
2018/12/1726.7000.006.7122,0430.10%
2018/12/1400.0016.906.91-12,143-0.05%
2018/12/0627.2400.007.0022,0920.10%
2018/11/3000.0017.117.22-11,945-0.05%
2018/11/2200.0016.916.85-11,683-0.06%
2018/11/2100.0016.526.46-11,590-0.06%
2018/11/1916.1800.006.1711,5390.06%
2018/11/1516.4300.006.2511,5200.07%
2018/11/1400.0016.516.49-11,505-0.07%
2018/11/1315.7826.236.32-11,443-0.07%
2018/11/07126.1900.006.35121,4200.84%
2018/11/0500.0016.146.14-11,322-0.08%
2018/11/0200.0015.595.59-11,285-0.08%
2018/10/2500.0035.014.89-31,231-0.24%
2018/10/1516.3500.006.4011,0890.09%
2018/10/0400.0027.807.74-21,039-0.19%
2018/09/2128.2500.008.2021,1190.18%
2018/09/2038.5038.478.3801,1070.00%
2018/09/1948.0100.008.0341,0310.39%
2018/09/1200.00107.067.07-101,023-0.98%
2018/09/1000.0057.056.88-51,044-0.48%
2018/09/0300.0027.647.65-21,109-0.18%
2018/08/2200.000.17.197.19-0.11,369-0.01%
2018/08/0100.0058.248.24-52,167-0.23%
2018/07/1098.1200.008.1193,2430.28%
2018/06/2700.00108.838.84-103,144-0.32%
2018/06/1400.0029.309.31-23,161-0.06%
2018/06/0829.6029.539.5603,1990.00%
2018/06/0529.9000.009.8223,1470.06%
2018/05/2400.001010.5510.55-102,932-0.34%
2018/05/2100.00110.4010.30-12,885-0.03%
2018/05/18510.3500.0010.3552,8750.17%
2018/05/1700.00410.3010.30-42,878-0.14%
2018/05/161010.5000.0010.40102,8550.35%
2018/05/1500.00510.6010.65-52,814-0.18%
2018/05/1400.00111.0511.05-12,802-0.04%
2018/05/1100.00410.7310.70-42,655-0.15%
2018/05/101110.7800.0010.90112,5920.42%
2018/05/08310.682010.8010.55-172,354-0.72%
2018/05/071210.5000.0010.50122,3020.52%
2018/05/041110.64610.7510.7552,2280.22%
2018/05/03311.130.211.1511.252.82,0710.14%
2018/05/02610.2800.0010.3561,6070.37%
2018/04/2739.3700.009.4031,4720.20%
2018/04/2629.5700.009.5021,4800.14%
2018/03/2300.0029.109.13-21,833-0.11%
2018/03/0800.0039.069.06-31,931-0.16%
2018/02/1200.0068.858.87-62,917-0.21%
2018/02/0800.0018.998.90-13,074-0.03%
2018/02/02109.8800.009.81104,2890.23%
2018/01/29210.0000.0010.0024,7310.04%
2018/01/251010.05110.1010.0594,7770.19%
2018/01/1900.00310.1010.05-34,985-0.06%
2018/01/1700.00110.2010.20-15,302-0.02%
2018/01/1000.00810.0510.05-86,215-0.13%
2018/01/09410.20710.0510.10-36,970-0.04%
2018/01/05110.3000.0010.3517,2530.01%
2018/01/04110.301010.2510.30-97,344-0.12%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音