鈺邦 (6449)-凱基-台東券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	131.20	5	128.50	131.00	0	1,012	0.00%
2024/04/26	1	125.00	2	123.75	129.50	-1	861	-0.12%
2024/04/25	3	110.83	3	113.67	118.00	0	749	0.00%
2024/04/24	0	0.00	17	107.50	107.50	-17	663	-2.56%
2024/04/19	0	0.00	2	98.00	96.20	-2	555	-0.36%
2024/04/18	0	0.00	1	98.00	96.30	-1	538	-0.19%
2024/04/17	1	99.00	0	0.00	99.00	1	526	0.19%
2024/04/12	0	0.00	69	96.20	93.10	-69	480	-14.37%
2024/04/02	1	90.30	1	90.30	90.30	0	374	0.00%
2024/02/22	0	0.00	9	74.18	74.30	-9	196	-4.58%
2024/02/15	0	0.00	2	72.70	72.10	-2	177	-1.13%
2024/01/25	0	68.00	0	0.00	66.90	0	178	0.00%
2024/01/11	0	68.00	0	0.00	67.60	0	176	0.00%
2023/10/03	0	0.00	1	75.70	72.70	-1	527	-0.19%
2023/10/02	1	76.50	0	0.00	76.50	1	513	0.19%
2023/09/08	0	73.50	0	0.00	70.90	0	375	0.00%
2023/09/01	0	0.00	1	69.40	69.50	-1	247	-0.40%
2023/08/22	0	0.00	3	67.53	66.50	-3	225	-1.33%
2023/08/10	2	67.90	0	0.00	66.20	2	195	1.02%
2023/08/08	2	68.90	1	70.30	69.10	1	176	0.57%
2023/08/07	1	69.60	0	0.00	69.90	1	162	0.61%
2023/08/04	0	0.00	3	63.50	63.70	-3	137	-2.18%
2023/07/25	3	67.77	0	0.00	65.70	3	108	2.76%
2023/04/10	0	0.00	1	53.00	53.80	-1	180	-0.55%
2023/03/31	0	0.00	1	56.30	55.80	-1	172	-0.58%
2023/03/23	1	56.10	0	0.00	55.90	1	155	0.64%
2023/03/17	1	56.80	0	0.00	55.80	1	132	0.75%
2023/03/15	0	0.00	1	51.50	50.90	-1	36	-2.74%
2023/03/07	0	0.00	1	46.30	46.55	-1	29	-3.34%
2022/04/01	0	58.95	0	0.00	55.10	0	52	0.00%
2021/11/30	0	0.00	1	56.20	55.90	-1	80	-1.23%
2021/07/20	0	0.00	2	60.70	60.40	-2	509	-0.39%
2021/07/13	2	63.80	5	64.00	62.70	-3	586	-0.51%
2021/05/14	14	57.19	0	0.00	56.80	14	1,468	0.95%
2021/05/06	5	65.80	0	0.00	64.10	5	1,449	0.35%
2021/05/05	24	65.33	0	0.00	65.80	24	1,445	1.66%
2021/04/29	1	73.80	1	72.50	71.30	0	1,424	0.00%
2021/04/27	0	0.00	1	71.00	71.40	-1	1,422	-0.07%
2021/04/22	51	67.48	0	0.00	67.20	51	1,428	3.57%
2021/04/20	2	68.50	0	0.00	68.50	2	1,475	0.14%
2021/04/19	5	67.82	0	0.00	68.00	5	1,621	0.31%
2021/04/01	0	0.00	2	67.60	67.30	-2	1,692	-0.12%
2021/03/26	0	0.00	1	67.60	68.10	-1	1,716	-0.06%
2021/03/23	1	64.00	0	0.00	64.00	1	1,741	0.06%
2021/03/22	2	68.00	1	65.30	70.90	1	1,603	0.06%
2021/03/18	0	0.00	1	64.80	63.70	-1	1,817	-0.06%
2021/03/17	0	0.00	1	63.50	63.50	-1	2,028	-0.05%
2021/03/16	0	0.00	1	62.80	62.70	-1	2,013	-0.05%
2021/03/03	0	0.00	1	59.50	59.40	-1	1,997	-0.05%
2021/02/25	0	0.00	1	60.00	58.60	-1	2,037	-0.05%
2021/02/22	0	0.00	1	58.80	58.80	-1	2,100	-0.05%
2021/02/18	0	0.00	4	55.90	56.10	-4	2,126	-0.19%
2021/02/17	1	56.00	0	0.00	55.40	1	2,143	0.05%
2021/02/05	1	53.60	0	0.00	53.20	1	2,134	0.05%
2021/02/03	2	54.45	0	0.00	53.80	2	2,166	0.09%
2021/01/26	2	55.40	2	54.10	53.90	0	2,259	0.00%
2021/01/19	1	57.00	1	58.60	56.60	0	2,311	0.00%
2021/01/18	2	57.80	1	58.30	58.20	1	2,319	0.04%
2021/01/15	0	0.00	1	57.40	57.40	-1	2,328	-0.04%
2021/01/14	1	60.00	1	60.30	59.70	0	2,367	0.00%
2021/01/13	1	61.80	1	61.50	59.80	0	2,511	0.00%
2021/01/12	1	62.40	0	0.00	59.60	1	2,574	0.04%
2021/01/11	0	0.00	9	60.20	60.60	-9	2,447	-0.37%
2021/01/04	0	0.00	1	56.30	55.30	-1	2,442	-0.04%
2020/12/29	0	0.00	1	55.30	55.30	-1	2,431	-0.04%
2020/12/23	0	0.00	0.4	53.00	53.40	-0.4	2,368	-0.02%
2020/12/22	1	52.40	0	0.00	52.40	1	2,359	0.04%
2020/12/18	2	54.00	1	54.20	54.30	1	2,336	0.04%
2020/12/16	6	59.00	2	58.95	57.10	4	2,272	0.18%
2020/12/15	7	56.99	7	59.87	56.70	0	2,211	0.00%
2020/12/14	1	63.60	0	0.00	62.90	1	2,092	0.05%
2020/12/11	5	60.40	2	61.50	62.00	3	1,884	0.16%
2020/12/09	0	0.00	2	56.70	55.40	-2	1,655	-0.12%
2020/12/07	0	0.00	7	55.20	55.20	-7	1,668	-0.42%
2020/11/24	2	55.00	0	0.00	54.50	2	1,791	0.11%
2020/11/19	1	55.60	0	0.00	54.30	1	1,856	0.05%
2020/11/18	3	54.80	0	0.00	55.40	3	1,845	0.16%
2020/10/29	0	0.00	10	50.90	51.50	-10	1,790	-0.56%
2020/10/22	3	57.50	7	57.20	57.10	-4	1,705	-0.23%
2020/10/21	0	0.00	1	58.30	56.70	-1	1,652	-0.06%
2020/10/20	5	53.24	0	0.00	56.80	5	1,515	0.33%
2020/10/16	4	52.60	0	0.00	50.80	4	1,449	0.28%
2020/10/15	2	52.30	0	0.00	51.80	2	1,427	0.14%
2020/09/29	2	50.40	0	0.00	49.25	2	1,315	0.15%
2020/09/15	11	52.58	0	0.00	51.50	11	1,200	0.92%
2020/09/01	0	0.00	1	53.40	53.20	-1	1,008	-0.10%
2020/08/28	7	52.97	8	52.23	52.80	-1	916	-0.11%
2020/08/27	3	51.38	1	51.90	49.35	2	858	0.23%
2020/08/26	2	47.90	2	50.80	50.90	0	777	0.00%
2020/08/25	0	0.00	1	46.70	46.35	-1	694	-0.14%
2020/08/24	1	46.40	0	0.00	46.70	1	673	0.15%
2020/08/19	0	0.00	1	45.15	44.75	-1	592	-0.17%
2020/08/18	0	0.00	1	46.05	46.40	-1	579	-0.17%
2020/08/17	1	47.05	0	0.00	46.80	1	569	0.18%
2020/08/07	1	41.60	1	41.80	41.75	0	419	0.00%
2020/08/03	1	40.75	1	40.00	39.80	0	376	0.00%
2020/07/30	0	0.00	1	38.20	39.25	-1	350	-0.28%
2020/07/29	1	36.20	0	0.00	35.70	1	329	0.30%
2020/07/28	0	0.00	3	36.93	36.70	-3	326	-0.92%
2020/07/24	1	40.15	0	0.00	38.20	1	306	0.33%
2020/07/22	2	34.70	0	0.00	36.10	2	220	0.91%
2020/02/06	0	34.70	0	0.00	34.60	0	619	0.00%
2020/01/31	0	0.00	4	33.50	33.85	-4	615	-0.65%
2020/01/30	0	0.00	1	35.00	34.75	-1	619	-0.16%
2020/01/16	1	38.65	0	0.00	38.65	1	625	0.16%
2020/01/14	0	0.00	1	39.10	38.90	-1	628	-0.16%
2020/01/07	1	37.75	0	0.00	38.00	1	660	0.15%
2019/12/30	0	0.00	10	40.75	40.25	-10	738	-1.35%
2019/12/26	0	0.00	1	39.90	39.90	-1	746	-0.13%
2019/12/25	3	39.58	7	40.40	40.20	-4	759	-0.53%
2019/12/24	0	0.00	2	39.80	39.80	-2	746	-0.27%
2019/12/19	5	39.97	0	0.00	39.55	5	733	0.68%
2019/12/18	6	40.35	0	0.00	40.20	6	727	0.82%
2019/12/17	6	40.82	1	41.90	41.00	5	716	0.70%
2019/12/16	1	42.10	14	41.58	42.10	-13	690	-1.88%
2019/12/13	3	39.25	4	40.80	39.10	-1	663	-0.15%
2019/12/12	8	40.34	3	40.20	39.95	5	652	0.77%
2019/12/11	10	41.41	1	41.20	41.05	9	630	1.43%
2019/12/10	2	40.25	2	40.50	40.90	0	585	0.00%
2019/12/09	0	0.00	1	38.65	38.15	-1	496	-0.20%
2019/11/22	1	36.30	0	0.00	36.80	1	481	0.21%
2019/11/20	3	37.05	0	0.00	36.75	3	478	0.63%
2019/10/15	0	0.00	8	39.80	39.90	-8	376	-2.12%
2019/10/07	8	36.70	0	0.00	37.75	8	258	3.10%
2019/10/04	0	0.00	2	35.10	34.85	-2	224	-0.89%
2019/10/03	2	34.60	0	0.00	34.90	2	215	0.93%
2019/09/06	0	0.00	5	33.00	33.60	-5	172	-2.89%
2019/09/05	1	32.05	0	0.00	32.60	1	162	0.62%
2019/06/24	4	30.45	0	0.00	30.10	4	168	2.37%
2019/04/15	0	0.00	2	33.15	32.55	-2	229	-0.87%
2019/04/08	0	0.00	1	33.05	33.10	-1	233	-0.43%
2019/03/25	0	0.00	2	32.20	32.25	-2	234	-0.85%
2019/02/25	0	35.00	0	0.00	34.45	0	291	0.00%
2019/02/21	3	35.17	0	0.00	35.05	3	288	1.04%
2019/01/21	1	32.05	0	0.00	32.00	1	300	0.33%
2019/01/16	0	0.00	1	31.20	31.30	-1	319	-0.31%
2018/12/10	0	0.00	2	30.55	30.00	-2	487	-0.41%
2018/12/07	0	0.00	2	30.90	31.00	-2	494	-0.40%
2018/12/03	2	32.50	0	0.00	34.60	2	602	0.33%
2018/11/29	2	31.90	0	0.00	31.30	2	603	0.33%
2018/10/23	0	0.00	1	31.05	30.90	-1	1,025	-0.10%
2018/10/03	1	37.60	0	0.00	36.20	1	1,211	0.08%
2018/08/31	2	49.78	1	49.90	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.20	52.30	-1	2,906	-0.03%
2018/08/14	1	51.40	0	0.00	51.70	1	4,878	0.02%
2018/08/13	1	50.70	1	50.40	48.80	0	4,911	0.00%
2018/08/09	0	0.00	10	52.30	52.60	-10	5,008	-0.20%
2018/08/08	1	55.20	1	54.40	53.00	0	5,064	0.00%
2018/07/26	1	61.90	0	0.00	61.90	1	5,748	0.02%
2018/07/20	2	59.05	2	59.10	59.10	0	5,922	0.00%
2018/07/19	0	0.00	2	62.90	61.50	-2	5,983	-0.03%
2018/07/11	0	0.00	1	64.30	63.90	-1	6,362	-0.02%
2018/07/03	1	70.00	2	68.20	68.00	-1	6,782	-0.01%
2018/06/29	2	71.55	2	71.35	70.50	0	6,681	0.00%
2018/06/28	9	70.00	0	0.00	70.10	9	6,640	0.14%
2018/06/27	1	72.20	1	71.60	71.50	0	6,614	0.00%
2018/06/26	9	69.06	8	69.81	70.90	1	6,567	0.02%
2018/06/25	10	70.06	0	0.00	68.40	10	6,530	0.15%
2018/06/22	26	72.21	31	70.56	72.00	-5	6,427	-0.08%
2018/06/20	10	66.20	10	64.15	63.90	0	6,135	0.00%
2018/06/13	2	66.55	0	0.00	65.70	2	6,212	0.03%
2018/06/08	0	0.00	2	71.50	72.60	-2	6,080	-0.03%
2018/06/04	0	0.00	1	72.00	70.70	-1	5,947	-0.02%
2018/06/01	0	0.00	1	73.20	72.80	-1	5,979	-0.02%
2018/05/31	4	74.25	2	76.80	72.20	2	6,005	0.03%
2018/05/30	11	78.32	14	79.16	78.40	-3	6,029	-0.05%
2018/05/29	5	75.96	2	75.10	75.30	3	5,860	0.05%
2018/05/28	4	74.15	2	74.35	74.80	2	5,816	0.03%
2018/05/25	0	0.00	2	68.30	68.00	-2	5,916	-0.03%
2018/05/24	4	64.60	6	65.30	64.50	-2	5,866	-0.03%
2018/05/23	2	66.05	1	70.40	64.00	1	5,825	0.02%
2018/05/22	2	69.60	6	68.35	70.40	-4	5,656	-0.07%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/18	0	0.00	1	63.80	63.80	-1	5,456	-0.02%
2018/05/17	3	63.73	0	0.00	63.00	3	5,570	0.05%
2018/05/16	2	62.70	0	0.00	63.00	2	5,673	0.04%
2018/05/15	0	0.00	8	62.40	62.20	-8	5,838	-0.14%
2018/05/11	0	0.00	2	66.70	62.50	-2	6,343	-0.03%
2018/05/10	7	63.66	7	63.64	65.40	0	6,303	0.00%
2018/05/09	0	0.00	1	59.90	59.90	-1	6,183	-0.02%
2018/05/08	1	59.30	0	0.00	58.80	1	6,173	0.02%
2018/05/07	1	59.30	5	59.00	60.50	-4	6,136	-0.07%
2018/05/04	5	59.00	5	58.70	58.30	0	6,109	0.00%
2018/05/03	7	58.83	6	58.92	58.60	1	6,112	0.02%
2018/04/30	0	0.00	2	60.20	59.60	-2	6,194	-0.03%
2018/04/27	1	60.00	2	59.40	60.50	-1	6,196	-0.02%
2018/04/26	7	61.11	10	58.00	57.80	-3	6,211	-0.05%
2018/04/25	5	62.94	3	63.30	63.40	2	6,214	0.03%
2018/04/24	5	58.50	8	61.35	60.40	-3	6,185	-0.05%
2018/04/23	4	63.25	0	0.00	61.80	4	6,149	0.07%
2018/04/20	1	62.40	0	0.00	61.50	1	6,090	0.02%
2018/04/19	5	61.70	8	61.11	60.70	-3	6,048	-0.05%
2018/04/18	0	0.00	1	59.90	59.10	-1	6,016	-0.02%
2018/04/17	13	61.56	11	59.59	58.50	2	5,997	0.03%
2018/04/16	20	65.58	34	65.34	64.70	-14	5,912	-0.24%
2018/04/13	17	62.09	9	63.36	62.90	8	5,776	0.14%
2018/04/12	1	60.50	0	0.00	59.50	1	5,669	0.02%
2018/04/11	1	60.30	16	59.53	60.00	-15	5,712	-0.26%
2018/04/10	1	58.80	3	58.43	57.50	-2	5,797	-0.03%
2018/04/09	3	57.20	1	57.70	56.70	2	5,950	0.03%
2018/04/03	1	55.20	2	54.90	55.80	-1	5,984	-0.02%
2018/03/31	1	56.80	0	0.00	56.50	1	6,103	0.02%
2018/03/30	0	0.00	10	56.71	56.60	-10	6,282	-0.16%
2018/03/29	16	55.88	0	0.00	55.60	16	6,362	0.25%
2018/03/27	9	59.70	0	0.00	59.10	9	6,724	0.13%
2018/03/26	0	0.00	2	60.55	58.70	-2	6,873	-0.03%
2018/03/23	5	60.20	0	0.00	59.90	5	6,966	0.07%
2018/03/22	4	62.28	2	63.05	60.70	2	6,975	0.03%
2018/03/21	2	62.30	2	61.95	61.80	0	6,958	0.00%
2018/03/20	2	61.45	0	0.00	63.00	2	6,918	0.03%
2018/03/19	1	59.60	0	0.00	60.00	1	6,876	0.01%
2018/03/15	0	0.00	2	63.45	63.80	-2	6,846	-0.03%
2018/03/14	2	63.85	1	64.80	63.90	1	6,913	0.01%
2018/03/13	1	61.90	0	0.00	61.90	1	6,879	0.01%
2018/03/12	5	61.00	1	63.10	62.10	4	6,895	0.06%
2018/03/09	1	61.70	2	62.20	61.70	-1	6,930	-0.01%
2018/03/07	2	65.55	2	67.05	65.60	0	7,136	0.00%
2018/03/06	4	66.68	0	0.00	66.10	4	7,172	0.06%
2018/03/05	6	67.28	9	67.33	66.50	-3	7,119	-0.04%
2018/03/02	7	63.99	2	64.00	63.30	5	6,927	0.07%
2018/03/01	5	63.50	0	0.00	63.20	5	6,848	0.07%
2018/02/27	14	62.68	15	62.79	61.50	-1	6,823	-0.01%
2018/02/26	3	58.53	4	57.98	58.60	-1	6,683	-0.01%
2018/02/23	2	55.30	7	54.79	53.30	-5	6,551	-0.08%
2018/02/22	1	53.90	1	53.80	53.50	0	6,507	0.00%
2018/02/21	1	52.20	1	52.90	52.30	0	6,433	0.00%
2018/02/12	2	52.30	3	51.17	50.40	-1	6,408	-0.02%
2018/02/09	7	50.80	8	51.90	50.40	-1	6,358	-0.02%
2018/02/08	4	60.73	0	0.00	56.00	4	6,221	0.06%
2018/02/07	5	62.80	5	62.90	62.10	0	6,026	0.00%
2018/02/06	5	65.30	0	0.00	60.40	5	5,792	0.09%
2018/02/05	0	0.00	2	62.90	67.10	-2	5,498	-0.04%
2018/02/02	5	62.00	5	61.40	61.00	0	5,136	0.00%
2018/01/26	4	56.45	0	0.00	56.80	4	4,846	0.08%
2018/01/24	1	57.00	1	58.80	58.60	0	4,803	0.00%
2018/01/19	3	55.70	2	55.80	55.10	1	4,624	0.02%
2018/01/15	5	57.52	5	56.00	56.00	0	4,563	0.00%
2018/01/12	0	0.00	1	57.30	57.20	-1	4,531	-0.02%
2018/01/11	0	0.00	5	56.70	58.00	-5	4,497	-0.11%
2018/01/04	0	0.00	2	59.30	59.10	-2	4,206	-0.05%
2018/01/03	2	58.65	2	59.75	57.20	0	4,027	0.00%
2018/01/02	3	58.70	1	58.40	59.40	2	3,811	0.05%