紘康 (6457)-凱基-台東券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	62.10	0	0.00	62.40	2	579	0.35%
2024/10/15	0	0.00	4	70.38	67.80	-4	628	-0.64%
2024/10/11	1	66.50	0	0.00	66.30	1	575	0.17%
2024/10/09	5	70.92	0	0.00	69.20	5	542	0.92%
2024/09/27	1	59.70	0	0.00	59.20	1	452	0.22%
2024/08/27	0	0.00	2	60.70	60.90	-2	581	-0.34%
2024/08/16	0	0.00	10	62.90	60.80	-10	559	-1.79%
2024/08/13	0	0.00	8	58.90	58.90	-8	526	-1.52%
2024/08/09	0	0.00	12	58.30	58.10	-12	508	-2.36%
2024/08/02	8	54.50	0	0.00	54.70	8	456	1.75%
2024/07/17	10	59.50	0	0.00	59.60	10	437	2.29%
2024/06/17	4	51.00	0	0.00	51.00	4	190	2.10%
2024/05/21	0	0.00	0.1	51.00	50.30	-0.1	208	-0.02%
2024/05/09	2	49.53	4	49.65	49.30	-2	226	-0.88%
2024/02/21	0	0.00	1	68.70	68.70	-1	417	-0.24%
2024/01/25	0	65.00	0	0.00	62.20	0	403	0.00%
2024/01/11	0	63.20	0	0.00	63.40	0	400	0.00%
2023/12/21	0	0.00	2	66.70	67.10	-2	363	-0.55%
2023/12/20	1	67.30	0	0.00	67.30	1	360	0.28%
2023/12/18	0	0.00	1	67.70	67.00	-1	350	-0.29%
2023/12/15	1	69.40	0	0.00	69.20	1	341	0.29%
2023/12/14	6	72.75	5	70.76	73.40	1	327	0.31%
2023/12/13	5	71.90	1	72.78	71.50	4	309	1.29%
2023/12/12	0	0.00	1	67.40	67.40	-1	271	-0.37%
2023/12/11	2	69.45	3	69.10	70.40	-1	245	-0.41%
2023/12/08	6	64.72	5	63.10	64.00	1	207	0.48%
2023/12/07	0	0.00	0	60.60	59.20	0	183	-0.01%
2023/12/06	0	0.00	0	59.60	60.10	0	180	-0.01%
2023/12/01	1	59.60	0	0.00	59.60	1	170	0.59%
2023/11/29	0	0.00	0	60.90	59.60	0	164	0.00%
2023/11/28	0	0.00	0	60.50	59.90	0	158	-0.01%
2023/11/27	0	0.00	0	60.00	58.70	0	152	-0.02%
2023/11/24	2	58.25	0	0.00	57.30	2	144	1.39%
2023/11/20	3	53.40	3	54.50	54.90	0	84	0.00%
2023/09/27	0	48.50	0	0.00	48.30	0	63	0.03%
2023/09/26	0	49.50	0	0.00	49.25	0	63	0.03%
2023/09/21	0.1	50.40	0	0.00	50.30	0.1	64	0.16%
2023/05/26	0	0.00	2	51.80	51.80	-2	137	-1.45%
2023/05/25	2	54.40	0	0.00	53.20	2	137	1.45%
2023/05/12	1	49.05	0	0.00	50.00	1	148	0.67%
2023/05/11	1	49.90	0	0.00	49.55	1	148	0.67%
2023/04/26	2	52.95	0	0.00	53.40	2	171	1.17%
2023/02/08	0	0.00	1	62.10	63.90	-1	268	-0.37%
2023/02/02	0	0.00	2	61.95	61.80	-2	254	-0.79%
2022/12/27	1	59.60	0	0.00	59.60	1	240	0.42%
2022/12/26	2	60.65	0	0.00	59.70	2	239	0.84%
2022/12/20	0	0.00	0.7	64.50	63.30	-0.7	216	-0.33%
2022/12/16	0	0.00	0.3	60.50	59.10	-0.3	182	-0.16%
2022/12/15	0	0.00	1	59.90	60.20	-1	182	-0.55%
2022/12/09	1	58.80	0	0.00	58.80	1	181	0.55%
2022/12/06	1	62.00	0	0.00	61.10	1	171	0.58%
2022/12/01	0	0.00	1	60.70	61.80	-1	113	-0.88%
2022/11/30	1	59.60	1	60.20	59.60	0	114	0.00%
2022/11/25	1	58.40	0	0.00	58.10	1	116	0.86%
2022/11/17	1	59.40	1	60.10	60.30	0	120	0.00%
2022/11/09	0	0.00	1	58.40	59.10	-1	124	-0.80%
2022/11/08	1	62.20	1	62.20	60.00	0	120	0.04%
2022/10/11	0	56.30	0	0.00	55.50	0	156	0.00%
2022/09/14	0	0.00	7	67.40	67.90	-7	202	-3.45%
2022/09/07	0	0.00	1.1	67.47	67.10	-1.1	219	-0.49%
2022/09/06	2	67.80	0	0.00	67.80	2	221	0.90%
2022/09/02	4	71.25	0	0.00	71.10	4	226	1.77%
2022/09/01	6	71.70	0	0.00	71.50	6	232	2.58%
2022/08/22	7	79.53	0	76.50	76.30	7	376	1.86%
2022/08/11	1	68.50	1	69.20	68.70	0	378	0.00%
2022/07/28	1	83.10	0	0.00	82.20	1	386	0.26%
2022/07/25	1	85.10	0	0.00	84.80	1	400	0.25%
2022/07/21	0	0.00	1	86.90	87.80	-1	405	-0.25%
2022/07/20	1	85.60	0	0.00	84.50	1	417	0.24%
2022/07/19	0	0.00	1	83.30	84.00	-1	420	-0.24%
2022/06/24	1	88.70	0	0.00	87.30	1	473	0.21%
2022/06/20	3	91.33	0	0.00	89.90	3	483	0.62%
2022/06/02	5	116.10	1	118.50	119.00	4	434	0.92%
2022/06/01	1	118.50	1	110.50	118.50	0	389	0.00%
2022/05/31	1	109.00	1	108.00	108.00	0	360	0.00%
2022/05/17	1	103.00	2	105.00	106.50	-1	401	-0.25%
2022/05/16	1	103.50	0	0.00	104.00	1	404	0.25%
2022/05/03	0	0.00	2	103.75	106.00	-2	406	-0.49%
2022/04/29	3	101.67	0	0.00	101.00	3	406	0.74%
2022/04/28	0	0.00	2	102.50	103.50	-2	407	-0.49%
2022/04/22	1	113.00	0	0.00	112.50	1	409	0.24%
2022/04/14	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/07	0	0.00	2	143.00	143.00	-2	776	-0.26%
2022/02/22	1	149.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	1	153.00	1	154.00	154.00	0	1,212	0.00%
2022/02/18	1	155.00	1	156.50	157.00	0	1,272	0.00%
2022/01/17	0	0.00	1	161.50	168.50	-1	1,782	-0.06%
2022/01/14	1	159.50	0	0.00	162.00	1	1,807	0.06%
2021/12/30	0	0.00	1	192.00	191.00	-1	1,830	-0.05%
2021/12/29	1	190.00	0	0.00	190.50	1	1,839	0.05%
2021/12/16	2	188.00	2	188.00	188.00	0	2,192	0.00%
2021/12/15	1	180.50	1	182.00	180.00	0	2,185	0.00%
2021/12/10	1	189.50	0	0.00	190.00	1	2,154	0.05%
2021/12/03	1	218.00	1	215.00	215.00	0	2,055	0.00%
2021/12/01	0	0.00	1	210.50	214.00	-1	2,050	-0.05%
2021/11/30	0	0.00	1	219.00	208.50	-1	2,117	-0.05%
2021/11/26	2	221.50	2	226.75	216.00	0	2,068	0.00%
2021/11/25	9	235.67	8	235.75	232.00	1	2,000	0.05%
2021/11/19	0	0.00	0.1	212.50	211.50	-0.1	1,805	0.00%
2021/11/18	1	221.50	1	227.00	212.00	0	1,746	0.00%
2021/11/17	3	210.67	2	208.00	208.00	1	1,641	0.06%
2021/11/16	0	0.00	1	206.00	208.50	-1	1,584	-0.06%
2021/11/15	3	195.50	3	201.33	204.00	0	1,536	0.00%
2021/11/12	1	196.00	1	195.50	195.00	0	1,439	0.00%
2021/11/11	0	0.00	2	178.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	1	165.50	165.50	-1	1,261	-0.08%
2021/11/08	1	162.00	15	160.00	160.00	-14	1,256	-1.11%
2021/11/05	1	165.50	0	0.00	166.00	1	1,252	0.08%
2021/11/04	9	171.78	2	168.75	168.00	7	1,251	0.56%
2021/11/03	8	175.88	0	0.00	178.50	8	1,226	0.65%
2021/11/02	1	172.50	1	174.00	169.50	0	1,200	0.00%
2021/11/01	2	172.50	1	174.00	174.00	1	1,195	0.08%
2021/10/27	1	164.00	2	166.25	168.50	-1	1,252	-0.08%
2021/10/22	1	166.50	0	0.00	169.50	1	1,295	0.08%
2021/10/05	0	0.00	1	147.00	153.00	-1	1,385	-0.07%
2021/10/04	1	151.00	2	162.25	151.00	-1	1,369	-0.07%
2021/10/01	1	167.50	0	0.00	167.50	1	1,344	0.07%
2021/09/29	0	0.00	4	175.50	173.50	-4	1,287	-0.31%
2021/09/28	9	190.67	7	194.00	181.00	2	1,251	0.16%
2021/09/27	5	190.60	2	196.25	189.50	3	1,169	0.26%
2021/09/23	1	168.50	1	169.50	166.50	0	1,014	0.00%
2021/08/31	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2021/08/19	1	150.00	0	0.00	148.00	1	1,165	0.09%
2021/08/13	0	0.00	1	161.00	158.00	-1	1,196	-0.08%
2021/08/12	2	159.75	3	160.83	161.50	-1	1,199	-0.08%
2021/08/11	4	157.75	3	159.00	157.50	1	1,204	0.08%
2021/08/10	1	163.00	1	164.50	166.00	0	1,202	0.00%
2021/08/09	0	0.00	3.9	166.50	165.50	-3.9	1,205	-0.32%
2021/08/04	0	0.00	1	185.50	184.50	-1	1,241	-0.08%
2021/08/03	7	188.21	6	187.00	185.00	1	1,240	0.08%
2021/08/02	1	174.50	0	0.00	177.50	1	1,172	0.09%
2021/07/30	2	180.25	1	181.00	174.00	1	1,162	0.09%
2021/07/28	1	169.00	1	170.50	169.50	0	1,110	0.00%
2021/07/27	2	170.50	2	171.50	169.00	0	1,104	0.00%
2021/07/26	1	166.50	2	167.50	169.50	-1	1,097	-0.09%
2021/07/23	2	166.75	0	0.00	166.00	2	1,093	0.18%
2021/07/22	0	0.00	1	176.00	176.00	-1	1,037	-0.10%
2021/07/06	0	0.00	1	163.00	160.00	-1	1,073	-0.09%
2021/07/05	0	0.00	4	162.75	162.50	-4	1,136	-0.35%
2021/07/02	1	158.50	15	157.60	158.00	-14	1,223	-1.14%
2021/07/01	2	154.25	0.6	156.08	153.50	1.4	1,242	0.11%
2021/06/30	0	0.00	0.4	157.71	155.00	-0.4	1,298	-0.03%
2021/06/29	1	155.50	0	0.00	154.00	1	1,330	0.08%
2021/06/25	3	164.00	0	0.00	162.50	3	1,388	0.22%
2021/06/24	8	163.31	0	0.00	162.50	8	1,410	0.57%
2021/06/23	4	164.13	0	0.00	163.00	4	1,429	0.28%
2021/06/22	3	161.50	0	0.00	160.00	3	1,435	0.21%
2021/06/21	2	167.50	2	165.50	164.50	0	1,437	0.00%
2021/06/18	1	174.00	0	0.00	169.00	1	1,441	0.07%
2021/06/11	2	166.75	1	160.50	162.00	1	1,405	0.07%
2021/06/10	0	0.00	1	160.00	158.50	-1	1,418	-0.07%
2021/06/08	1	156.00	0	0.00	156.50	1	1,455	0.07%
2021/05/27	1	160.00	1	161.50	156.00	0	1,426	0.00%
2021/05/18	0	0.00	1	144.50	148.50	-1	1,464	-0.07%
2021/05/17	1	136.50	0	0.00	137.00	1	1,472	0.07%
2021/05/13	0	0.00	1	145.00	152.50	-1	1,450	-0.07%
2021/05/12	1	137.50	1	151.00	139.00	0	1,428	0.00%
2021/05/11	1	148.50	0	0.00	148.00	1	1,417	0.07%
2021/05/04	0	0.00	1	166.00	171.00	-1	1,377	-0.07%
2021/04/28	0	0.00	1	170.00	170.00	-1	1,358	-0.07%
2021/04/26	1	173.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	1	178.00	0	0.00	178.00	1	1,433	0.07%
2021/04/21	2	178.00	2	173.50	173.00	0	1,443	0.00%
2021/04/19	5	173.90	5	173.20	173.00	0	1,474	0.00%
2021/04/15	0	0.00	1	181.50	187.00	-1	1,538	-0.06%
2021/04/14	2	185.25	2	181.50	178.00	0	1,559	0.00%
2021/04/13	2	191.50	2	188.75	185.50	0	1,543	0.00%
2021/04/09	2	205.75	3	202.50	199.50	-1	1,513	-0.07%
2021/04/08	4	205.75	2	213.50	200.00	2	1,449	0.14%
2021/04/07	2	194.75	3	193.50	195.50	-1	1,359	-0.07%
2021/04/06	2	189.50	2	195.50	192.00	0	1,349	0.00%
2021/04/01	0	0.00	1	194.00	194.50	-1	1,308	-0.08%
2021/03/31	0	0.00	1	175.00	177.00	-1	1,299	-0.08%
2021/03/30	0	0.00	1	158.00	161.00	-1	1,290	-0.08%
2021/03/29	2	149.00	0	0.00	146.50	2	1,273	0.16%
2021/03/25	0	0.00	1	138.00	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	1	145.50	140.00	-1	1,310	-0.08%
2021/03/23	1	147.00	2	140.75	147.00	-1	1,294	-0.08%
2021/03/22	2	143.00	1	135.50	139.50	1	1,259	0.08%
2021/03/16	3	137.17	0	0.00	139.50	3	1,172	0.26%
2021/03/15	1	130.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	2	121.25	122.50	-2	1,104	-0.18%
2021/02/24	0	0.00	2	109.00	106.00	-2	1,091	-0.18%
2021/02/23	2	105.50	0	0.00	105.00	2	1,084	0.18%
2021/02/19	2	116.75	1	118.00	113.50	1	1,061	0.09%
2021/02/05	1	100.00	0	0.00	100.00	1	998	0.10%
2021/01/27	0	0.00	1	97.30	96.30	-1	1,011	-0.10%
2021/01/26	1	95.80	1	98.50	96.50	0	1,015	0.00%
2021/01/22	1	99.30	0	0.00	98.50	1	1,019	0.10%
2021/01/18	0	0.00	1	102.00	108.00	-1	1,014	-0.10%
2021/01/15	1	102.00	0	0.00	102.00	1	1,000	0.10%
2021/01/14	0	0.00	1	110.50	110.00	-1	984	-0.10%
2021/01/08	2	109.75	1	114.00	117.00	1	974	0.10%
2021/01/07	1	103.50	1	100.00	106.50	0	930	0.00%
2021/01/04	0	0.00	1	94.60	97.00	-1	873	-0.11%
2020/12/31	1	92.10	0	0.00	92.10	1	860	0.12%
2020/12/25	0	0.00	2	90.60	91.60	-2	822	-0.24%
2020/12/24	2	87.55	0	0.00	89.50	2	792	0.25%
2020/12/04	0	0.00	1	74.20	74.40	-1	692	-0.14%
2020/12/03	1	74.50	1	71.20	74.50	0	677	0.00%
2020/11/25	0	0.00	1	69.50	69.10	-1	632	-0.16%
2020/11/24	1	70.20	0	0.00	70.20	1	625	0.16%
2020/11/23	0	0.00	15	67.33	69.10	-15	606	-2.47%
2020/11/20	0	0.00	3	65.40	64.70	-3	593	-0.51%
2020/11/16	0	0.00	4	64.50	64.40	-4	595	-0.67%
2020/11/10	7	63.70	3	64.37	62.80	4	597	0.67%
2020/11/04	1	68.50	2	69.00	68.70	-1	580	-0.17%
2020/11/03	1	69.40	0	0.00	70.00	1	589	0.17%
2020/11/02	1	69.40	0	0.00	69.80	1	589	0.17%
2020/10/30	1	70.00	2	69.00	67.50	-1	584	-0.17%
2020/10/29	1	68.70	0	0.00	69.80	1	591	0.17%
2020/10/28	3	68.20	0	0.00	67.20	3	600	0.50%
2020/10/26	0	0.00	4	70.55	71.00	-4	580	-0.69%
2020/10/23	1	68.00	0	0.00	69.80	1	553	0.18%
2020/10/19	1	64.90	1	64.60	66.70	0	521	0.00%
2020/10/16	1	64.70	0	0.00	64.90	1	490	0.20%
2020/10/15	1	60.50	0	0.00	61.60	1	449	0.22%
2020/10/14	0	0.00	1	59.10	58.90	-1	444	-0.23%
2020/10/13	1	58.80	2	58.85	59.00	-1	451	-0.22%
2020/10/06	2	59.80	1	59.30	59.10	1	470	0.21%
2020/09/25	0	0.00	2	55.30	54.90	-2	555	-0.36%
2020/09/23	0	0.00	1	56.80	57.80	-1	578	-0.17%
2020/09/21	1	58.60	0	0.00	57.50	1	591	0.17%
2020/09/17	0	0.00	1	60.70	60.00	-1	604	-0.17%
2020/09/16	1	60.70	2	60.60	60.70	-1	618	-0.16%
2020/09/14	3	58.20	1	58.10	58.60	2	642	0.31%
2020/09/11	5	54.72	0	0.00	54.90	5	637	0.78%
2020/09/04	0	0.00	1	53.30	53.10	-1	728	-0.14%
2020/09/01	2	52.65	0	0.00	52.60	2	777	0.26%
2020/08/20	0	0.00	1	50.20	50.10	-1	1,029	-0.10%
2020/08/17	0	0.00	2	56.10	55.70	-2	1,118	-0.18%
2020/08/14	1	56.30	0	0.00	56.30	1	1,152	0.09%
2020/08/11	1	55.90	0	0.00	55.00	1	1,271	0.08%
2020/08/10	0	0.00	5	58.10	58.50	-5	1,328	-0.38%
2020/08/07	1	61.30	0	0.00	60.00	1	1,429	0.07%
2020/08/05	0	0.00	1	59.10	59.10	-1	1,436	-0.07%
2020/08/04	1	59.70	0	0.00	60.00	1	1,465	0.07%
2020/08/03	4	58.03	5	59.40	59.70	-1	1,486	-0.07%
2020/07/30	1	54.30	0	0.00	55.00	1	1,607	0.06%
2020/07/22	0	0.00	1	57.80	57.80	-1	1,840	-0.05%
2020/07/15	1	59.00	0	0.00	57.70	1	2,029	0.05%
2020/07/14	3	59.70	0	0.00	59.30	3	2,070	0.14%
2020/07/09	0	0.00	10	65.00	65.00	-10	2,141	-0.47%
2020/07/06	1	62.00	0	0.00	61.70	1	2,211	0.05%
2020/07/02	10	64.07	2	62.30	63.50	8	2,253	0.36%
2020/06/18	0	0.00	5	61.20	61.10	-5	2,305	-0.22%
2020/06/15	5	61.20	0	0.00	59.70	5	2,342	0.21%
2020/06/08	1	66.90	0	0.00	66.80	1	2,330	0.04%
2020/06/03	6	70.87	0	0.00	70.90	6	2,357	0.25%
2020/05/28	0	0.00	1	68.90	72.80	-1	2,401	-0.04%
2020/05/27	1	65.60	1	67.60	66.20	0	2,384	0.00%
2020/05/26	1	70.10	3	70.57	68.50	-2	2,366	-0.08%
2020/05/25	2	73.10	1	72.90	73.20	1	2,369	0.04%
2020/05/21	3	79.93	0	0.00	78.50	3	2,352	0.13%
2020/05/18	0	0.00	1	87.80	88.50	-1	2,247	-0.04%
2020/05/15	1	84.40	1	83.90	84.00	0	2,187	0.00%
2020/05/14	7	87.54	5	86.52	88.00	2	2,121	0.09%
2020/05/12	5	80.80	0	0.00	80.80	5	1,998	0.25%
2020/05/11	0	0.00	11	77.14	78.00	-11	1,980	-0.56%
2020/05/07	1	88.00	0	0.00	88.00	1	1,905	0.05%
2020/05/06	13	91.06	2	85.55	89.00	11	1,853	0.59%
2020/05/05	2	82.35	2.1	82.54	86.00	-0.1	1,753	0.00%
2020/05/04	1	80.10	0	0.00	80.00	1	1,696	0.06%
2020/04/30	0	0.00	3	80.37	81.90	-3	1,649	-0.18%
2020/04/29	1	84.40	0	0.00	84.40	1	1,597	0.06%
2020/04/28	0	0.00	2	76.50	77.00	-2	1,528	-0.13%
2020/04/27	1	77.80	0	0.00	78.50	1	1,507	0.07%
2020/04/24	1	80.60	0	0.00	79.50	1	1,476	0.07%
2020/04/23	1	80.80	0	0.00	80.00	1	1,442	0.07%
2020/04/22	0.1	79.50	2	78.55	79.30	-1.9	1,394	-0.14%
2020/04/21	0	0.00	3	73.57	73.30	-3	1,323	-0.23%
2020/04/20	1	69.90	0	0.00	70.20	1	1,266	0.08%
2020/04/17	3	69.27	1	67.60	66.80	2	1,240	0.16%
2020/04/16	1	72.60	1	72.80	73.40	0	1,188	0.00%
2020/04/15	0	0.00	1	71.30	72.00	-1	1,166	-0.09%
2020/04/14	2	75.80	2	77.60	76.00	0	1,126	0.00%
2020/04/13	0	0.00	2	69.80	72.80	-2	1,079	-0.19%
2020/04/10	3	63.43	4	62.45	66.20	-1	1,034	-0.10%
2020/04/09	4	61.78	0	0.00	60.20	4	986	0.41%
2020/04/08	1	64.30	0	0.00	64.30	1	939	0.11%
2020/04/07	4	64.33	0	0.00	65.40	4	908	0.44%
2020/04/01	0	0.00	2	55.40	55.40	-2	829	-0.24%
2020/03/27	0	0.00	1	51.10	50.80	-1	767	-0.13%
2020/03/24	0	0.00	5	51.40	51.40	-5	699	-0.72%
2020/03/23	0	0.00	1	49.45	48.50	-1	668	-0.15%
2020/03/20	0	0.00	2	45.25	45.95	-2	647	-0.31%
2020/03/19	1	41.85	0	0.00	41.85	1	617	0.16%
2020/03/18	0	0.00	1	46.00	46.45	-1	590	-0.17%
2020/03/17	1	43.20	1	44.00	42.25	0	561	0.00%
2020/03/12	1	49.70	2	52.00	49.90	-1	504	-0.20%
2020/03/11	3	55.03	0	0.00	54.50	3	477	0.63%
2020/03/10	0	0.00	1	48.75	52.50	-1	456	-0.22%
2020/03/09	6	56.83	0	0.00	54.00	6	430	1.39%
2020/03/06	0	0.00	5	47.05	52.50	-5	386	-1.29%
2020/03/05	2	46.80	0	0.00	47.80	2	356	0.56%
2020/03/04	6	46.58	1	47.00	48.10	5	309	1.62%
2020/03/03	1	43.75	1	41.20	43.75	0	249	0.00%
2020/03/02	1	39.80	1	39.30	39.80	0	206	0.00%
2020/02/27	1	39.00	1	36.65	37.60	0	170	0.00%
2020/02/26	1	39.40	0	0.00	38.80	1	149	0.67%
2020/02/25	0	0.00	2	34.30	36.05	-2	103	-1.94%
2019/12/30	2	30.25	0	0.00	30.10	2	96	2.08%
2018/03/26	0	32.80	0	0.00	33.10	0	97	0.00%