互動 (6486)-凱基-台東券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	1	77.10	77.20	-1	195	-0.51%
2023/12/14	0	0.00	1	74.90	74.90	-1	120	-0.83%
2023/12/05	2	77.55	0	0.00	77.00	2	77	2.58%
2023/08/24	1	69.50	0	0.00	69.00	1	210	0.48%
2023/08/10	1	69.10	0	0.00	68.90	1	211	0.47%
2023/08/02	1	70.80	0	0.00	71.30	1	203	0.49%
2023/07/28	2	74.50	0	0.00	73.90	2	189	1.05%
2023/07/27	5	72.80	0	0.00	73.80	5	186	2.68%
2023/06/07	0	0.00	5	78.50	78.10	-5	83	-5.96%
2023/03/01	3	68.73	0	0.00	68.70	3	75	3.95%
2022/07/08	2	61.20	2	62.20	61.40	0	52	0.00%
2022/06/20	0	0.00	1	71.10	70.20	-1	57	-1.75%
2022/06/13	1	72.80	0	0.00	72.70	1	58	1.71%
2022/04/26	0	0.00	1	74.60	75.00	-1	75	-1.32%
2022/03/17	3	76.90	0	0.00	77.00	3	95	3.14%
2022/03/16	2	76.50	0	0.00	76.80	2	94	2.11%
2022/02/25	0	0.00	2	74.75	75.60	-2	76	-2.61%
2022/02/16	0	0.00	1	73.00	72.90	-1	74	-1.34%
2022/02/15	0	0.00	1	72.80	72.80	-1	74	-1.34%
2022/02/09	0	0.00	5	73.02	73.30	-5	76	-6.56%
2022/01/24	6	71.97	0	0.00	72.10	6	81	7.40%
2022/01/11	1	77.80	1	76.70	76.60	0	82	0.00%
2021/12/06	1	72.40	0	0.00	72.60	1	46	2.17%
2021/11/17	1	74.20	0	0.00	74.00	1	55	1.80%
2021/11/03	1	73.40	0	0.00	73.80	1	58	1.70%
2021/10/27	0	0.00	1	72.10	73.30	-1	56	-1.76%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/08/24	0	0.00	1	71.10	71.80	-1	71	-1.40%
2021/08/23	0	0.00	1	77.80	77.90	-1	69	-1.44%
2021/08/20	1	76.80	0	0.00	77.10	1	67	1.49%
2021/08/19	20	77.30	0	0.00	76.50	20	66	30.15%
2021/08/11	0	0.00	1	76.00	76.10	-1	64	-1.56%
2021/07/30	1	78.90	0	0.00	79.10	1	75	1.32%
2021/07/28	20	78.45	0	0.00	78.30	20	91	21.81%
2021/07/27	2	78.85	2	80.00	79.00	0	94	0.00%
2021/07/21	0	0.00	2	79.00	78.20	-2	94	-2.11%
2021/07/15	2	79.00	0	0.00	79.30	2	101	1.97%
2021/07/14	0	0.00	2	78.55	78.40	-2	102	-1.94%
2021/07/02	10	77.10	0	0.00	77.40	10	119	8.40%
2021/06/30	2	77.30	0	0.00	77.30	2	133	1.50%
2021/05/19	2	77.00	0	0.00	77.00	2	199	1.00%
2021/05/12	0	0.00	1	78.30	76.00	-1	197	-0.51%
2021/05/05	1	82.50	0	0.00	82.00	1	188	0.53%
2021/05/04	20	79.00	0	0.00	78.90	20	177	11.27%
2021/04/08	3	82.00	0	0.00	82.00	3	409	0.73%
2021/03/17	33	85.60	0	0.00	85.70	33	534	6.18%
2021/03/15	0	0.00	1	84.40	84.40	-1	557	-0.18%
2021/01/12	1	80.60	0	0.00	80.50	1	642	0.16%
2021/01/08	1	83.80	0	0.00	83.10	1	625	0.16%
2021/01/06	0	0.00	3	86.53	86.00	-3	599	-0.50%
2021/01/05	0	0.00	0.2	95.00	95.50	-0.2	560	-0.04%
2020/12/31	4	94.78	0	0.00	93.20	4	519	0.77%
2020/12/18	0	0.00	1	84.50	84.10	-1	372	-0.27%
2020/12/14	1	90.00	1	93.00	88.80	0	355	0.00%
2020/12/10	0	0.00	4	89.10	87.50	-4	304	-1.32%
2020/12/07	1	90.00	1	88.50	88.10	0	246	0.00%
2020/12/04	0	0.00	11	85.61	87.60	-11	218	-5.03%
2020/12/03	15	88.57	0	0.00	88.40	15	182	8.20%
2020/07/31	0	0.00	1	71.50	72.10	-1	299	-0.33%
2020/07/07	0	0.00	1	80.60	80.90	-1	280	-0.36%
2020/06/29	0	0.00	10	77.82	77.90	-10	268	-3.72%
2020/06/18	11	79.22	10	80.90	79.00	1	283	0.35%
2020/06/17	10	78.60	1	78.60	78.60	9	266	3.37%
2020/03/30	0	0.00	2	69.00	69.40	-2	390	-0.51%
2020/03/26	0	0.00	1	68.50	70.10	-1	386	-0.26%
2020/03/25	7	67.34	1	67.00	66.90	6	384	1.56%
2020/03/13	0	0.00	1	63.90	64.20	-1	539	-0.19%
2020/02/14	1	75.80	0	0.00	75.70	1	562	0.18%
2020/01/17	0	0.00	1	79.40	79.20	-1	571	-0.17%
2020/01/14	0.1	79.30	0	0.00	79.30	0.1	562	0.02%
2020/01/07	0	0.00	5	76.86	77.20	-5	545	-0.92%
2019/12/30	0	0.00	1	80.50	80.30	-1	541	-0.18%
2019/12/27	0.1	80.60	0	0.00	81.00	0.1	538	0.02%
2019/12/26	0	0.00	1	81.70	80.30	-1	532	-0.19%
2019/12/25	1	81.50	0	0.00	81.50	1	518	0.19%
2019/12/13	1	79.50	4	77.55	79.10	-3	375	-0.80%
2019/12/12	0	0.00	4	75.15	75.10	-4	317	-1.26%
2019/11/29	2	75.20	0	0.00	75.10	2	456	0.44%
2019/11/07	1	76.20	2	78.05	75.80	-1	572	-0.17%
2019/11/06	4	77.15	0	0.00	77.10	4	566	0.71%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/08	1	76.00	0	0.00	74.80	1	679	0.15%
2019/09/27	0	0.00	1	72.80	73.00	-1	731	-0.14%
2019/09/16	1	76.40	0	0.00	75.90	1	979	0.10%
2019/09/11	6	78.10	0	0.00	77.50	6	986	0.61%
2019/09/09	1	78.20	1	80.60	78.30	0	1,000	0.00%
2019/09/06	1	78.10	0.1	75.70	75.80	0.9	957	0.10%
2019/08/29	0	0.00	0.1	74.00	74.10	-0.1	1,119	-0.01%
2019/08/21	1	75.60	1	75.00	73.60	0	1,070	0.00%
2019/08/12	0	0.00	1	68.80	68.70	-1	996	-0.10%
2019/07/31	1	69.50	1	69.00	69.50	0	990	0.00%
2019/07/23	0	0.00	1	70.60	70.60	-1	974	-0.10%
2019/07/19	0.2	69.50	0	0.00	69.50	0.2	958	0.02%
2019/07/08	0	0.00	1	73.00	72.80	-1	867	-0.12%
2019/06/27	0	0.00	2	75.80	75.50	-2	837	-0.24%
2019/06/24	1	79.00	0	0.00	78.40	1	797	0.13%
2019/06/17	0	0.00	1	74.20	74.70	-1	725	-0.14%
2019/06/12	0	0.00	2	72.40	72.70	-2	681	-0.29%
2019/06/10	0	0.00	5	64.50	68.10	-5	594	-0.84%
2019/05/20	1	61.30	0	0.00	61.80	1	587	0.17%
2019/04/24	0	0.00	1	59.00	59.00	-1	604	-0.17%
2019/04/23	0.4	58.60	0	0.00	59.00	0.4	607	0.07%
2019/04/19	1	57.50	0	0.00	58.00	1	622	0.16%
2019/04/11	0	0.00	1	60.30	58.80	-1	773	-0.13%
2019/04/09	0	0.00	30	62.85	62.50	-30	754	-3.97%
2019/04/08	0	0.00	5	64.00	63.20	-5	745	-0.67%
2019/04/01	0	0.00	1	61.40	61.60	-1	708	-0.14%
2019/03/28	0	0.00	9	59.61	59.50	-9	689	-1.31%
2019/03/27	2	60.85	1	60.60	60.00	1	679	0.15%
2019/03/25	22	63.45	0	0.00	63.10	22	644	3.41%
2019/03/22	4	63.00	0	0.00	63.40	4	621	0.64%
2019/03/21	1	61.80	0	0.00	62.70	1	589	0.17%
2019/03/20	8	61.00	1	61.70	61.00	7	570	1.23%
2019/03/19	0	0.00	1	60.90	61.70	-1	556	-0.18%
2019/03/18	5	60.70	0	0.00	60.70	5	538	0.93%
2019/03/14	1	58.10	0	0.00	57.70	1	507	0.20%
2019/03/11	6	58.75	0	0.00	59.50	6	471	1.27%
2019/02/14	1	52.90	0	0.00	53.60	1	339	0.29%
2019/01/10	0	0.00	1	53.00	53.40	-1	226	-0.44%
2019/01/09	1	52.30	0	0.00	52.30	1	210	0.48%
2018/09/26	0	0.00	0.8	44.10	44.10	-0.8	112	-0.71%
2018/09/25	0	0.00	0.6	43.90	43.80	-0.6	116	-0.52%
2018/09/04	1	42.40	1	42.10	41.65	0	268	0.00%
2018/07/10	0	0.00	1	48.55	48.50	-1	397	-0.25%
2018/04/02	0	0.00	2	50.25	49.85	-2	598	-0.33%
2018/03/31	2	52.00	0	0.00	52.00	2	580	0.34%
2018/03/26	18	54.41	21	54.63	54.30	-3	478	-0.63%
2018/03/23	4	50.35	5	50.92	51.10	-1	298	-0.33%
2018/01/15	0	0.00	1	48.30	47.55	-1	309	-0.32%
2018/01/12	0	0.00	2	47.00	46.60	-2	300	-0.67%
2018/01/11	2	46.60	0	0.00	46.65	2	297	0.67%
2018/01/10	1	47.60	2	49.10	47.50	-1	296	-0.34%
2018/01/09	2	46.70	1	45.50	47.40	1	271	0.37%
2018/01/02	1	43.60	0	0.00	43.85	1	261	0.38%