明達醫 (6527)-凱基-台東券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
17張
產業
上櫃生技醫療類股▲1.01%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	16	81.00	80.20	-16	46	-34.50%
2024/03/12	1	85.70	0	0.00	85.70	1	50	1.96%
2024/03/11	1	85.50	0	0.00	86.50	1	51	1.93%
2024/03/08	1	86.00	0	0.00	85.70	1	50	1.96%
2024/03/07	1	86.10	0	0.00	86.30	1	49	2.01%
2024/03/06	1	86.90	0	0.00	86.50	1	49	2.01%
2024/03/05	2	87.25	0	0.00	86.90	2	49	4.01%
2024/02/23	1	86.00	0	0.00	86.10	1	48	2.07%
2024/02/19	1	86.20	0	0.00	86.30	1	48	2.04%
2023/12/15	1	88.50	0	0.00	88.70	1	74	1.34%
2023/11/10	1	87.30	0	0.00	87.40	1	95	1.04%
2023/10/30	6	87.60	0	0.00	87.30	6	134	4.46%
2023/07/24	0	0.00	1.1	115.86	114.50	-1.1	593	-0.19%
2023/07/21	1	114.00	0	0.00	114.00	1	581	0.17%
2023/07/20	0.1	114.70	0	0.00	119.00	0.1	555	0.02%
2023/05/22	0	0.00	1	78.80	78.10	-1	513	-0.19%
2023/05/16	0	0.00	3	78.43	77.70	-3	492	-0.61%
2023/05/12	1	77.70	1	80.30	80.00	0	484	0.00%
2023/05/11	1	81.40	1	81.40	81.40	0	473	0.00%
2023/05/10	2	89.30	2	90.25	90.40	0	453	0.00%
2023/05/09	3	92.90	0	0.00	89.20	3	442	0.68%
2023/05/08	0	0.00	1	96.50	93.30	-1	425	-0.24%
2023/05/05	2	100.50	1	97.70	99.00	1	405	0.25%
2023/05/03	1	83.90	0	0.00	87.00	1	353	0.28%
2023/04/21	0	0.00	8	75.06	76.30	-8	324	-2.47%
2023/04/20	3	82.93	0	0.00	79.90	3	311	0.96%
2023/04/19	0	0.00	1	82.80	83.20	-1	302	-0.33%
2023/04/18	1	83.40	0	0.00	82.70	1	297	0.34%
2023/04/17	1	83.80	0	0.00	83.90	1	286	0.35%
2023/04/14	4	76.65	0	0.00	76.30	4	269	1.49%
2023/03/16	0	0.00	2	70.95	69.10	-2	201	-0.99%
2023/03/10	0	0.00	1	75.10	74.20	-1	197	-0.51%
2023/03/09	1	76.80	0	0.00	76.80	1	191	0.52%
2023/03/06	0	0.00	1	76.60	74.10	-1	167	-0.60%
2023/03/03	3	76.93	0	0.00	76.00	3	162	1.85%
2023/01/11	0	0.00	3	53.93	53.90	-3	125	-2.39%
2023/01/09	0	0.00	1	52.00	52.00	-1	128	-0.78%
2022/12/22	2	51.20	0	0.00	50.70	2	145	1.37%
2022/12/14	1	54.80	0	0.00	54.70	1	161	0.62%
2022/12/08	1	57.10	0	0.00	57.10	1	180	0.55%
2022/09/16	0	0.00	1	60.20	59.10	-1	581	-0.17%
2022/09/15	1	65.60	0	0.00	62.10	1	572	0.17%
2022/09/06	0	0.00	1	64.20	62.50	-1	527	-0.19%
2022/09/05	1	60.70	0	0.00	63.90	1	500	0.20%
2022/08/22	0	0.00	2	64.40	64.60	-2	432	-0.46%
2022/08/19	1	62.50	0	0.00	62.10	1	417	0.24%
2022/08/18	1	63.00	1	63.10	63.90	0	408	0.00%
2022/08/17	1	64.40	0	0.00	64.00	1	395	0.25%
2022/08/16	0	0.00	1	61.60	62.00	-1	374	-0.27%
2022/08/15	0	0.00	2	56.80	56.40	-2	352	-0.57%
2022/08/12	1	56.50	0	0.00	57.10	1	347	0.29%
2022/08/11	1	56.70	1	57.50	57.60	0	342	0.00%
2022/08/10	0	0.00	5	58.00	57.50	-5	334	-1.49%
2022/08/09	6	58.37	0	0.00	60.40	6	326	1.84%
2022/08/08	0	0.00	1	59.50	56.00	-1	309	-0.32%
2022/08/05	1	61.50	1	63.90	61.50	0	290	0.00%
2022/08/04	1	61.00	0	0.00	64.60	1	272	0.37%
2022/08/02	0	0.00	4	69.75	71.30	-4	231	-1.73%
2022/08/01	4	71.88	0	0.00	73.80	4	201	1.98%
2022/07/29	0	0.00	1	61.20	67.10	-1	159	-0.63%
2022/07/28	1	60.80	4	61.88	61.00	-3	136	-2.21%
2022/07/27	2	62.70	2	65.90	62.70	0	123	0.00%
2022/07/26	4	66.65	0	0.00	66.80	4	106	3.74%
2021/04/08	0	0.00	1	61.10	63.80	-1	60	-1.67%
2021/04/07	1	62.90	0	0.00	61.50	1	57	1.75%
2020/09/24	0	0.00	2	51.90	51.90	-2	79	-2.52%
2020/09/15	1	53.00	0	0.00	52.60	1	82	1.22%
2020/09/14	1	53.80	0	0.00	53.60	1	82	1.22%
2020/08/25	0	0.00	0.2	50.90	50.90	-0.2	88	-0.23%
2020/08/17	1	52.80	0	0.00	51.80	1	105	0.95%
2020/07/20	0	0.00	2	44.23	44.20	-2	128	-1.55%
2020/05/28	1	55.30	6	55.25	55.30	-5	150	-3.33%
2020/05/22	4	53.00	0	0.00	53.20	4	138	2.90%
2020/05/18	2	51.75	0	0.00	51.70	2	135	1.47%
2020/05/14	0	0.00	6	54.00	54.40	-6	133	-4.48%
2020/05/08	6	52.25	0	0.00	52.50	6	125	4.78%
2020/04/28	1	53.00	0	0.00	53.80	1	113	0.88%
2020/04/21	0	0.00	1	51.00	51.50	-1	108	-0.92%
2020/04/20	1	50.00	0	0.00	51.20	1	106	0.94%
2020/03/24	0.1	41.10	0	0.00	41.50	0.1	173	0.06%
2020/01/17	0	0.00	1	74.50	74.90	-1	166	-0.60%
2020/01/16	1	74.60	0	0.00	75.20	1	163	0.61%
2020/01/08	0.1	72.00	0	0.00	72.10	0.1	153	0.06%
2019/12/27	0	0.00	1	80.70	80.50	-1	120	-0.83%