創威 (6530)-凱基-台東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	66.90	67.20	-0.1	5,439	0.00%
2025/01/21	1	66.80	0	0.00	66.30	1	5,560	0.02%
2025/01/15	0	0.00	2	65.50	64.50	-2	6,015	-0.03%
2025/01/13	1	68.30	1	67.00	66.00	0	6,178	0.00%
2025/01/07	0	0.00	2	70.10	68.80	-2	7,211	-0.03%
2024/12/26	1	71.00	2	71.40	70.80	-1	9,904	-0.01%
2024/12/25	2	72.10	0	0.00	72.20	2	10,331	0.02%
2024/12/16	2	78.10	2	74.35	72.00	0	10,962	0.00%
2024/12/13	0	0.00	1	78.70	78.90	-1	11,288	-0.01%
2024/12/11	1	76.50	1	77.20	77.30	0	12,511	0.00%
2024/12/09	1	78.50	2	78.90	79.40	-1	13,314	-0.01%
2024/12/06	1	80.00	2	79.90	78.90	-1	13,374	-0.01%
2024/12/05	0	0.00	10	80.80	80.80	-10	13,374	-0.07%
2024/12/04	5	82.76	3	83.10	83.00	2	13,390	0.01%
2024/12/03	7	78.64	3	77.87	79.80	4	13,245	0.03%
2024/12/02	1	76.40	2	76.40	76.50	-1	13,148	-0.01%
2024/11/29	6	76.85	1	75.70	75.00	5	13,192	0.04%
2024/11/28	6	76.13	2	76.60	80.30	4	12,956	0.03%
2024/11/26	2	75.00	2	74.10	75.30	0	12,780	0.00%
2024/11/22	0	0.00	2	73.15	71.40	-2	12,606	-0.02%
2024/11/21	1	72.90	0	0.00	71.90	1	12,588	0.01%
2024/11/20	0	0.00	1	76.10	72.70	-1	12,572	-0.01%
2024/11/19	5	74.06	3	74.80	74.60	2	12,551	0.02%
2024/11/14	0	0.00	23	78.62	77.90	-23	12,452	-0.18%
2024/11/13	3	78.33	1	80.10	79.20	2	12,354	0.02%
2024/11/11	2	83.25	1	81.80	81.50	1	12,194	0.01%
2024/11/08	1	83.70	1	79.30	82.60	0	12,076	0.00%
2024/11/07	3	83.07	1	81.90	80.50	2	11,803	0.02%
2024/11/06	7	81.79	2	82.45	81.30	5	11,658	0.04%
2024/11/05	24.1	83.76	9.2	83.58	82.30	14.9	11,554	0.13%
2024/11/04	2	74.30	13	79.15	82.80	-11	10,879	-0.10%
2024/11/01	5	76.60	0	0.00	75.30	5	10,668	0.05%
2024/10/28	2	77.40	2	76.20	74.80	0	10,362	0.00%
2024/10/25	18	84.37	18	82.51	82.10	0	10,206	0.00%
2024/10/23	3	83.93	2	83.00	83.80	1	9,879	0.01%
2024/10/22	4	81.08	4	80.20	80.40	0	9,630	0.00%
2024/10/18	0	0.00	4	80.00	79.20	-4	9,499	-0.04%
2024/10/17	4	85.00	6	85.02	83.50	-2	9,343	-0.02%
2024/10/16	8	84.93	2	85.30	84.80	6	9,095	0.07%
2024/10/15	3	83.23	53	82.12	82.00	-50	8,832	-0.57%
2024/10/14	60	84.88	21	81.19	83.80	39	8,557	0.46%
2024/10/11	18	82.30	18	80.50	80.30	0	8,246	0.00%
2024/10/09	22	85.90	21	83.86	81.90	1	8,146	0.01%
2024/10/08	54	84.53	70	83.83	81.10	-16	7,643	-0.21%
2024/10/07	10	82.48	2.2	83.77	85.50	7.8	7,121	0.11%
2024/10/04	1	77.80	0	0.00	77.80	1	6,856	0.01%
2024/10/01	1	64.00	3	66.13	70.80	-2	6,586	-0.03%
2024/09/30	9	64.47	4	64.15	64.40	5	6,036	0.08%
2024/09/27	4	64.88	2	66.30	64.00	2	5,783	0.03%
2024/09/26	0	0.00	1	60.60	60.60	-1	5,345	-0.02%
2024/09/25	2	59.80	0	0.00	59.70	2	5,323	0.04%
2024/09/24	2	60.90	0	0.00	59.40	2	5,296	0.04%
2024/09/23	2	63.25	1	63.60	62.40	1	5,224	0.02%
2024/09/20	1	64.40	0	0.00	61.50	1	5,184	0.02%
2024/09/19	1	63.60	1	64.30	64.50	0	5,112	0.00%
2024/09/18	6	67.22	6	67.37	64.00	0	5,164	0.00%
2024/09/16	11	66.05	3	66.40	66.60	8	4,875	0.16%
2024/09/13	20	64.19	21	63.65	64.50	-1	4,475	-0.02%
2024/09/12	31	62.51	33	63.44	63.50	-2	4,078	-0.05%
2024/09/11	2	56.15	5	59.04	61.10	-3	3,109	-0.10%
2024/09/10	2	58.20	5.1	59.08	55.60	-3.1	2,613	-0.12%
2024/09/09	8.1	53.79	1	54.40	54.40	7.1	2,237	0.32%
2024/09/06	0	0.00	2	51.00	50.40	-2	2,132	-0.09%
2024/09/05	1	52.00	10	53.50	52.00	-9	2,099	-0.43%
2024/09/04	14	53.69	1	53.70	53.30	13	1,966	0.66%
2024/09/03	8	52.03	1.7	52.06	51.90	6.3	1,798	0.35%
2024/09/02	4	53.15	1	53.00	51.40	3	1,728	0.17%
2024/08/30	1	49.10	1	50.00	49.25	0	1,549	0.00%
2024/08/28	4	47.85	6	47.95	46.25	-2	1,496	-0.13%
2024/08/22	0.1	46.05	0	0.00	45.90	0.1	1,484	0.01%
2024/08/20	0	0.00	1	47.15	46.35	-1	1,516	-0.07%
2024/08/14	1	41.50	0.1	41.35	41.10	0.9	1,483	0.06%
2024/08/07	0	0.00	1	41.00	41.05	-1	1,513	-0.07%
2024/07/30	2	44.90	1	44.65	45.40	1	1,510	0.07%
2024/07/29	0	0.00	2	44.80	44.35	-2	1,513	-0.13%
2024/07/19	0.1	51.05	0	0.00	49.35	0.1	1,702	0.01%
2024/07/18	1.3	52.48	3	52.60	51.60	-1.7	1,685	-0.10%
2024/07/17	0.1	52.10	0	0.00	53.80	0.1	1,665	0.01%
2024/07/16	1	51.70	1	54.50	52.30	0	1,622	0.00%
2024/07/15	6	55.88	6	55.33	54.80	0	1,577	0.00%
2024/07/12	1	54.51	1.1	55.36	55.10	0	1,504	0.00%
2024/07/11	3	55.70	13	55.92	55.90	-10	1,447	-0.69%
2024/07/10	2	52.60	6	52.97	53.90	-4	1,255	-0.32%
2024/07/05	0	0.00	5	49.40	51.10	-5	1,218	-0.41%
2024/07/02	1.2	49.06	0	0.00	49.00	1.2	1,227	0.10%
2024/07/01	4	49.89	0	0.00	49.65	4	1,226	0.33%
2024/06/28	5	51.80	0	0.00	50.60	5	1,232	0.41%
2024/06/26	1	51.40	1	51.50	52.10	0	1,218	0.00%
2024/06/25	0	0.00	2	50.20	50.00	-2	1,185	-0.17%
2024/06/24	2	51.25	2	55.25	51.00	0	1,191	0.00%
2024/06/21	1	50.80	5	51.54	53.60	-4	1,158	-0.35%
2024/06/17	5	48.89	0	0.00	48.70	5	1,275	0.39%
2024/06/07	0	0.00	1	48.00	47.70	-1	1,728	-0.06%
2024/05/28	0	0.00	10	51.80	51.50	-10	2,089	-0.48%
2024/05/27	7	51.50	0	0.00	52.00	7	2,112	0.33%
2024/05/24	3	51.03	1	50.70	50.50	2	2,183	0.09%
2024/05/22	1	50.00	1	50.00	50.00	0	2,648	0.00%
2024/05/21	0	0.00	8	48.34	48.40	-8	2,902	-0.28%
2024/05/17	2	48.80	0	0.00	48.15	2	3,182	0.06%
2024/05/07	3	49.97	0	0.00	49.40	3	4,359	0.07%
2024/05/03	4	50.90	0	0.00	49.90	4	4,420	0.09%
2024/05/02	0	0.00	5	50.60	50.50	-5	4,425	-0.11%
2024/04/29	1	51.50	2	51.00	51.50	-1	4,441	-0.02%
2024/04/26	0	0.00	2	51.00	51.10	-2	4,400	-0.05%
2024/04/25	2	47.55	0	0.00	48.80	2	4,312	0.05%
2024/04/24	4	44.70	0	0.00	44.75	4	4,316	0.09%
2024/04/12	3	51.53	0	0.00	50.80	3	4,789	0.06%
2024/04/10	1	52.50	0	0.00	53.50	1	4,775	0.02%
2024/04/08	1	52.20	0	0.00	52.30	1	4,741	0.02%
2024/04/01	0	0.00	4	54.00	53.30	-4	4,732	-0.08%
2024/03/27	2	53.90	52	54.12	53.70	-50	4,723	-1.06%
2024/03/26	9	55.42	101	54.79	53.80	-92	4,708	-1.95%	大賣/
2024/03/25	4	56.82	11	57.61	59.60	-7	4,560	-0.15%
2024/03/22	3	54.37	2	54.80	55.00	1	4,474	0.02%
2024/03/21	1	53.60	0	0.00	53.60	1	4,429	0.02%
2024/03/20	1	55.00	0	0.00	54.00	1	4,425	0.02%
2024/03/19	3	55.63	4	54.93	55.30	-1	4,420	-0.02%
2024/03/18	24	56.72	1	56.10	56.10	23	4,388	0.52%
2024/03/15	34	56.93	0	0.00	55.20	34	4,403	0.77%
2024/03/14	30	57.02	29	57.21	57.10	1	4,433	0.02%
2024/03/13	4	55.15	3	54.00	55.80	1	4,334	0.02%
2024/03/12	2	53.30	6	55.18	55.00	-4	4,237	-0.09%
2024/03/11	1	51.20	1	51.50	51.40	0	4,175	0.00%
2024/03/08	0	0.00	1	51.40	49.20	-1	4,172	-0.02%
2024/03/07	1	55.90	0	0.00	53.40	1	4,161	0.02%
2024/03/06	2	53.10	1	53.20	53.10	1	4,157	0.02%
2024/03/05	3	53.67	1	55.70	53.70	2	4,185	0.05%
2024/03/04	19	56.11	4	55.90	55.00	15	4,284	0.35%
2024/03/01	2	52.50	1	52.40	52.50	1	4,274	0.02%
2024/02/29	1	52.70	4	52.65	52.70	-3	4,284	-0.07%
2024/02/27	43	56.33	7	54.00	53.50	36	4,296	0.84%
2024/02/26	90	57.89	55.1	59.67	56.90	34.9	4,703	0.74%
2024/02/23	2	55.25	5	54.78	54.50	-3	4,513	-0.07%
2024/02/22	20	55.20	17	55.06	55.70	3	4,372	0.07%
2024/02/21	2	55.25	4	54.58	56.50	-2	4,116	-0.05%
2024/02/20	3	51.17	1	50.60	51.40	2	3,922	0.05%
2024/02/19	2	52.00	20	51.07	50.60	-18	3,871	-0.46%
2024/02/16	1	53.80	3	50.90	52.80	-2	3,844	-0.05%
2024/02/15	4	50.48	3	49.98	50.80	1	3,721	0.03%