泰福-KY (6541)-凱基-台東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.90	0	0.00	69.80	2	192	1.04%
2024/10/17	0	0.00	0.3	67.30	67.60	-0.3	211	-0.16%
2024/09/26	0	0.00	3	68.23	68.20	-3	351	-0.85%
2024/09/19	3	68.50	0	0.00	70.00	3	364	0.82%
2024/09/18	0	0.00	4	67.80	67.80	-4	363	-1.10%
2024/08/30	1	74.90	0	0.00	74.40	1	329	0.30%
2024/07/12	1	69.60	0	0.00	68.80	1	405	0.25%
2024/07/11	1	70.50	0	0.00	70.50	1	402	0.25%
2024/07/10	1	72.90	0	0.00	72.90	1	402	0.25%
2024/07/09	0	0.00	24	68.00	68.00	-24	392	-6.12%
2024/05/23	0	0.00	2	39.00	38.10	-2	396	-0.50%
2024/05/21	2	39.80	0	0.00	39.55	2	399	0.50%
2024/05/20	0	0.00	0.3	36.50	36.95	-0.3	394	-0.08%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/05/02	0	0.00	1	46.10	45.55	-1	335	-0.30%
2024/04/16	12	45.95	0	0.00	46.00	12	302	3.96%
2024/04/15	0	0.00	10	47.83	47.85	-10	299	-3.33%
2024/04/12	5	48.30	0	0.00	48.25	5	301	1.66%
2024/04/11	5	48.70	0	0.00	48.65	5	302	1.65%
2024/04/02	2	50.40	0	0.00	49.80	2	282	0.71%
2024/02/15	0	0.00	10	63.73	63.40	-10	480	-2.08%
2024/01/03	6	64.00	0	0.00	64.00	6	674	0.89%
2023/10/06	0	0.00	2	63.70	64.40	-2	276	-0.72%
2023/10/04	0	0.00	1	63.10	63.60	-1	271	-0.37%
2023/10/03	0	0.00	1	64.40	63.80	-1	269	-0.37%
2023/10/02	2	65.20	2	66.00	65.00	0	265	0.00%
2023/09/28	4	68.52	0.3	65.60	65.40	3.7	259	1.42%
2023/09/15	0	0.00	0.3	62.10	66.20	-0.3	195	-0.17%
2023/05/10	0	0.00	1	84.30	85.40	-1	1,142	-0.09%
2023/05/05	0	0.00	1	78.70	78.20	-1	1,153	-0.09%
2023/04/26	1	75.00	0	0.00	74.80	1	1,154	0.09%
2023/03/20	0.7	82.50	0	0.00	83.00	0.7	1,531	0.04%
2023/03/17	2	80.20	0	0.00	80.00	2	1,538	0.13%
2023/03/14	1	93.10	0	0.00	91.00	1	1,575	0.06%
2023/02/21	1	38.00	2	36.95	37.45	-1	1,521	-0.07%
2023/02/20	2	37.00	2	38.20	38.35	0	1,481	0.00%
2023/02/15	2	48.40	0	0.00	48.50	2	1,389	0.14%
2023/02/13	3	47.73	1	48.05	48.00	2	1,278	0.16%
2023/02/08	0	0.00	1	44.00	46.35	-1	1,155	-0.09%
2023/02/01	2	37.50	0	0.00	37.35	2	1,074	0.19%
2023/01/30	9	40.83	0	0.00	39.20	9	1,054	0.85%
2023/01/09	6	36.40	0	0.00	36.35	6	1,032	0.58%
2023/01/05	2	35.70	0	0.00	35.55	2	1,042	0.19%
2022/12/09	1	40.80	0	0.00	40.75	1	1,142	0.09%
2022/11/14	0	0.00	1	32.00	32.00	-1	1,063	-0.09%
2022/11/02	1	28.85	0	0.00	29.10	1	1,080	0.09%
2022/10/13	1	44.00	0	0.00	43.55	1	1,652	0.06%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/23	1	50.90	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.30	52.00	-2	1,965	-0.10%
2022/09/15	0	0.00	1	51.10	50.40	-1	2,158	-0.05%
2022/09/05	2	50.85	0	0.00	50.10	2	2,793	0.07%
2022/09/02	0	0.00	2	50.90	50.40	-2	2,808	-0.07%
2022/09/01	0	0.00	2	51.40	50.70	-2	2,827	-0.07%
2022/08/31	2	52.50	1	51.30	52.70	1	2,812	0.04%
2022/08/29	1	49.70	0	0.00	49.15	1	2,765	0.04%
2022/08/25	2	50.00	0	0.00	49.90	2	2,743	0.07%
2022/08/22	1	52.20	0	0.00	52.00	1	2,662	0.04%
2022/08/19	0	0.00	1	51.20	50.90	-1	2,654	-0.04%
2022/08/18	0	0.00	1	51.50	51.40	-1	2,655	-0.04%
2022/08/16	0	0.00	1	51.80	51.50	-1	2,627	-0.04%
2022/08/12	2	47.85	0	0.00	48.15	2	2,598	0.08%
2022/08/10	1	47.30	3	47.40	47.30	-2	2,587	-0.08%
2022/08/08	0	0.00	1	46.00	46.00	-1	2,572	-0.04%
2022/08/03	5	49.67	1	48.00	49.35	4	2,584	0.15%
2022/08/02	2	53.40	0	0.00	53.00	2	2,492	0.08%
2022/07/13	0	0.00	2	63.60	63.00	-2	2,310	-0.09%
2022/06/29	0	0.00	1	69.00	72.60	-1	2,083	-0.05%
2022/06/23	0	0.00	2	70.10	69.20	-2	1,874	-0.11%
2022/06/22	3	70.50	1	68.90	71.00	2	1,796	0.11%
2022/06/21	1	66.80	2.4	67.77	68.60	-1.4	1,679	-0.08%
2022/06/20	3	65.23	0	0.00	62.40	3	1,572	0.19%
2022/06/17	1.4	63.64	1	64.70	65.50	0.4	1,489	0.03%
2022/06/16	0	0.00	1.4	67.00	64.80	-1.4	1,425	-0.10%
2022/06/15	0	0.00	3	63.33	62.20	-3	1,299	-0.23%
2022/06/14	1.4	58.86	1	58.50	61.50	0.4	1,201	0.03%
2022/06/13	0	0.00	2	56.55	58.10	-2	1,105	-0.18%
2022/06/10	0	0.00	1	57.10	57.10	-1	1,083	-0.09%
2022/05/31	2	54.90	0	0.00	55.20	2	1,052	0.19%
2022/05/30	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2022/05/27	0	0.00	1	54.00	54.70	-1	1,044	-0.10%
2022/05/26	1	53.50	0	0.00	53.30	1	1,038	0.10%
2022/05/20	3	52.80	0	0.00	53.00	3	1,058	0.28%
2022/05/12	1	54.50	0	0.00	54.40	1	1,050	0.10%
2022/05/09	2	58.20	1	60.50	59.40	1	989	0.10%
2022/04/22	1	60.10	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	3	60.90	62.40	-3	801	-0.37%
2022/04/14	1	59.40	0	0.00	59.60	1	750	0.13%
2022/03/14	1	54.50	0	0.00	54.50	1	1,450	0.07%
2022/02/11	0	0.00	1	59.70	59.00	-1	1,490	-0.07%
2022/02/10	0	0.00	2	60.40	60.10	-2	1,488	-0.13%
2022/02/09	2	61.80	0	0.00	61.80	2	1,484	0.13%
2022/01/04	0	0.00	2	58.00	61.60	-2	1,536	-0.13%
2022/01/03	0	0.00	1	58.10	57.60	-1	1,506	-0.07%
2021/12/30	1	58.70	0	0.00	58.10	1	1,492	0.07%
2021/12/23	2	65.20	0	0.00	64.80	2	1,458	0.14%
2021/12/21	0	0.00	1	65.50	66.50	-1	1,422	-0.07%
2021/12/17	1	70.00	3	69.50	67.10	-2	1,367	-0.15%
2021/12/16	2	74.80	35	75.58	72.90	-33	1,309	-2.52%
2021/12/15	13	73.18	1	77.00	77.60	12	1,255	0.96%
2021/12/14	29	75.29	16	72.89	74.40	13	1,171	1.11%
2021/12/13	7	73.23	0	0.00	74.40	7	1,025	0.68%
2021/12/10	9	66.66	0.5	67.65	67.70	8.5	939	0.91%
2021/12/09	0	0.00	0.4	61.70	61.60	-0.4	868	-0.05%
2021/12/07	0	0.00	1	55.10	55.10	-1	811	-0.12%
2021/12/03	1	58.90	0	0.00	57.90	1	785	0.13%
2021/12/02	1	57.50	1	57.50	57.50	0	749	0.00%
2021/11/23	1	53.50	1	52.50	54.10	0	684	0.00%
2021/11/15	0	0.00	9	50.87	50.00	-9	632	-1.42%
2021/11/12	9	51.57	10	50.35	50.70	-1	633	-0.16%
2021/11/11	10	51.11	0	0.00	50.30	10	630	1.59%
2021/10/20	0.1	48.75	0	0.00	49.05	0.1	505	0.01%
2021/10/12	0	0.00	1	42.05	42.00	-1	444	-0.22%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/08/05	0	0.00	1	52.70	52.60	-1	749	-0.13%
2021/08/03	1	54.90	0	0.00	54.50	1	777	0.13%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/12	0	0.00	1	56.50	55.40	-1	1,002	-0.10%
2021/06/17	1	60.50	0	0.00	59.40	1	1,684	0.06%
2021/04/28	1	67.40	0	0.00	66.60	1	1,884	0.05%
2021/04/26	1	68.60	0	0.00	69.40	1	1,848	0.05%
2021/04/21	1	68.00	0	0.00	68.00	1	1,797	0.06%
2021/04/20	1	65.00	0	0.00	70.20	1	1,747	0.06%
2021/04/13	1	78.20	1	79.60	74.20	0	1,617	0.00%
2021/04/12	1	83.40	1	83.10	82.40	0	1,550	0.00%
2021/04/09	0	0.00	1	75.20	78.80	-1	1,516	-0.07%
2021/04/08	1	82.70	0	0.00	81.50	1	1,470	0.07%
2021/04/01	0.1	91.40	1	90.70	91.00	-1	1,398	-0.07%
2021/03/30	1.1	87.83	0	0.00	87.00	1.1	1,419	0.08%
2021/03/26	1	89.70	0	0.00	92.40	1	1,338	0.07%
2021/03/25	1	96.50	14	95.08	93.30	-13	1,310	-0.99%
2021/03/24	14	88.00	0	0.00	92.40	14	1,225	1.14%
2021/03/22	0	0.00	1	78.80	76.40	-1	1,100	-0.09%
2021/03/18	1	73.10	0	0.00	73.60	1	1,040	0.10%
2021/03/12	0	0.00	1	62.00	62.50	-1	905	-0.11%
2021/03/11	0	0.00	1	63.50	63.00	-1	897	-0.11%
2021/03/03	1	63.70	0	0.00	64.00	1	840	0.12%
2021/02/26	1	58.80	0	0.00	57.50	1	753	0.13%
2021/02/25	0	0.00	1	59.60	59.30	-1	723	-0.14%
2021/02/24	1	53.90	3	53.00	54.30	-2	615	-0.32%
2021/01/15	0	0.00	1	36.45	35.90	-1	432	-0.23%
2020/12/25	0	0.00	1	36.90	36.90	-1	365	-0.27%
2020/10/21	0	0.00	1	38.10	38.20	-1	254	-0.39%
2020/09/17	0	0.00	1	42.30	42.10	-1	578	-0.17%
2020/09/16	1	42.45	0	0.00	42.50	1	580	0.17%
2020/07/10	3	56.53	1	54.90	53.90	2	968	0.21%
2020/07/09	1	52.90	0	0.00	55.20	1	884	0.11%
2020/07/08	1	49.45	0	0.00	50.20	1	825	0.12%
2020/06/10	0	0.00	1	50.50	52.00	-1	753	-0.13%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/05/25	0	0.00	5	47.84	47.85	-5	748	-0.67%
2020/05/21	5	51.38	1	52.00	51.10	4	717	0.56%
2020/05/18	0	0.00	1	39.90	39.90	-1	552	-0.18%
2020/05/07	1	41.90	0	0.00	41.90	1	538	0.19%
2020/03/27	0	0.00	3	31.25	31.40	-3	543	-0.55%
2020/03/26	0	0.00	1	30.90	30.70	-1	551	-0.18%
2020/03/25	1	29.10	0	0.00	30.70	1	619	0.16%
2020/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2020/03/19	0	0.00	1	28.10	25.50	-1	645	-0.15%
2020/03/09	1	45.00	0	0.00	44.10	1	692	0.14%
2020/03/06	0	0.00	4	47.49	48.45	-4	677	-0.59%
2020/02/24	0	0.00	3	46.00	47.20	-3	654	-0.46%
2020/02/20	3	44.40	0	0.00	44.40	3	636	0.47%
2020/02/19	0	0.00	3	45.05	44.90	-3	628	-0.48%
2020/02/14	0	0.00	3	41.90	42.05	-3	636	-0.47%
2020/02/05	0	0.00	3	44.10	44.45	-3	684	-0.44%
2019/12/26	0	0.00	1	40.70	41.90	-1	695	-0.14%
2019/12/25	1	41.55	0	0.00	41.40	1	690	0.14%
2019/12/20	5	45.56	4	47.50	45.10	1	676	0.15%
2019/12/19	0	0.00	5	43.40	44.20	-5	597	-0.84%
2019/12/16	0	0.00	3	40.00	39.60	-3	572	-0.52%
2019/12/10	0	0.00	1	40.45	40.85	-1	523	-0.19%
2019/12/09	6	41.90	0	0.00	40.45	6	507	1.18%
2019/12/06	3	45.20	0	0.00	44.90	3	446	0.67%
2019/12/05	0	0.00	3	47.60	46.45	-3	435	-0.69%
2019/12/04	3	46.20	0	0.00	46.35	3	414	0.72%
2019/11/28	0	0.00	5	50.20	49.65	-5	382	-1.31%
2019/11/11	3	49.80	0	0.00	48.95	3	317	0.95%
2019/11/06	1	49.90	0	0.00	49.95	1	299	0.33%
2019/11/04	3	51.00	3	51.60	50.90	0	281	0.00%
2019/10/29	3	54.00	0	0.00	52.50	3	237	1.26%
2019/10/28	3	55.00	0	0.00	55.50	3	223	1.34%
2019/10/25	3	56.50	0	0.00	56.00	3	216	1.38%
2019/10/24	3	58.00	3	58.20	57.90	0	211	0.00%
2019/10/21	6	56.50	0	0.00	55.00	6	216	2.78%
2019/09/25	0	0.00	5	69.06	69.50	-5	212	-2.36%
2019/09/11	5	66.88	0	0.00	66.90	5	219	2.28%
2019/08/21	2	69.90	1	70.10	70.10	1	226	0.44%
2019/04/26	0	0.00	1	71.00	71.00	-1	211	-0.47%
2019/04/18	1	75.70	0	0.00	72.80	1	237	0.42%
2018/12/13	0	0.00	1	64.30	64.00	-1	377	-0.26%
2018/12/12	0	0.00	1	61.10	61.10	-1	373	-0.27%
2018/11/23	0	0.00	2	61.30	60.40	-2	434	-0.46%
2018/11/22	5	62.78	3	63.10	62.30	2	432	0.46%
2018/11/13	0	0.00	5	55.00	55.50	-5	433	-1.15%
2018/10/31	0	0.00	2	56.20	56.00	-2	452	-0.44%
2018/10/30	2	55.00	0	0.00	55.00	2	451	0.44%
2018/10/26	5	60.00	0	0.00	56.00	5	440	1.14%
2018/10/12	0	0.00	2	63.10	64.50	-2	445	-0.45%
2018/10/05	0	0.00	5	76.20	76.80	-5	411	-1.21%
2018/10/04	2	78.50	2	81.70	78.30	0	403	0.00%
2018/10/03	0	0.00	3	78.80	78.70	-3	377	-0.79%
2018/10/02	8	83.55	0	0.00	81.00	8	374	2.14%
2018/10/01	5	82.28	2	83.40	82.10	3	355	0.84%
2018/09/05	2	77.00	2	81.00	81.00	0	307	0.00%
2018/09/04	2	82.70	0	0.00	82.10	2	266	0.75%
2018/06/26	3	100.50	3	101.50	100.00	0	711	0.00%
2018/06/06	1	106.00	0	0.00	105.50	1	874	0.11%
2018/05/28	0	0.00	1	113.00	114.00	-1	884	-0.11%
2018/05/23	1	124.00	0	0.00	121.50	1	860	0.12%
2018/05/17	10	120.50	10	117.75	119.00	0	821	0.00%
2018/05/15	1	118.50	1	121.00	118.00	0	804	0.00%
2018/05/11	0	0.00	1	113.50	112.50	-1	778	-0.13%
2018/04/26	0	0.00	1	110.50	110.50	-1	673	-0.15%
2018/04/24	0	0.00	1	111.00	109.50	-1	617	-0.16%
2018/04/23	2	112.00	0	0.00	112.00	2	599	0.33%
2018/03/21	0	0.00	2	111.00	102.00	-2	457	-0.44%
2018/03/20	2	109.25	1	110.00	110.00	1	425	0.23%
2018/03/15	1	104.00	1	104.00	104.00	0	369	0.00%
2018/03/13	0	0.00	1	97.00	94.20	-1	328	-0.30%
2018/03/08	0	0.00	2	91.90	92.80	-2	308	-0.65%
2018/01/30	0	0.00	5	87.68	85.60	-5	325	-1.54%
2018/01/26	5	84.00	0	0.00	86.80	5	315	1.59%
2018/01/09	0	0.00	1	75.30	76.00	-1	561	-0.18%