高端疫苗 (6547)-凱基-台東券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	53.53	6.4	53.78	53.60	-2.4	1,396	-0.17%
2024/05/03	0	0.00	2	52.70	52.40	-2	1,392	-0.15%
2024/05/02	1	52.00	0	0.00	52.30	1	1,409	0.07%
2024/04/30	3	51.57	0	0.00	51.60	3	1,406	0.21%
2024/04/26	5	51.40	4	51.30	51.30	1	1,411	0.07%
2024/04/25	16	51.87	0	0.00	52.00	16	1,455	1.10%
2024/04/24	4	52.50	0	0.00	52.50	4	1,468	0.27%
2024/04/22	5	49.10	1	49.15	49.15	4	1,492	0.27%
2024/04/18	3	50.20	0	0.00	50.20	3	1,568	0.19%
2024/04/17	18	51.08	0	0.00	51.30	18	1,615	1.11%
2024/04/16	0	0.00	35	48.50	48.50	-35	1,602	-2.18%
2024/04/15	0	0.00	15	50.60	50.70	-15	1,585	-0.95%
2024/04/12	5	52.40	0	0.00	52.20	5	1,571	0.32%
2024/04/10	1	52.80	0	0.00	53.00	1	1,583	0.06%
2024/03/27	0	0.00	1	52.20	52.40	-1	1,586	-0.06%
2024/03/19	5	53.60	0	0.00	53.30	5	1,596	0.31%
2024/03/18	2	54.45	0	0.00	54.00	2	1,598	0.13%
2024/03/11	2	55.85	0	0.00	55.20	2	1,733	0.12%
2024/03/08	2	57.85	0	0.00	57.50	2	1,760	0.11%
2024/03/05	2	59.55	0	0.00	59.30	2	1,811	0.11%
2024/03/01	2	61.30	0	0.00	60.80	2	1,815	0.11%
2024/02/26	0	61.10	0	0.00	61.50	0	1,860	0.00%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	1	64.40	0	0.00	65.30	1	1,870	0.05%
2024/01/19	1	63.80	0	0.00	63.10	1	1,816	0.06%
2024/01/11	4	65.00	0	0.00	65.30	4	1,683	0.24%
2024/01/10	1	68.50	0	0.00	68.20	1	1,666	0.06%
2024/01/04	2	68.20	1	67.60	67.70	1	1,713	0.06%
2023/12/29	1	70.10	2	69.80	70.10	-1	1,808	-0.06%
2023/12/27	1	70.30	0	0.00	69.90	1	1,898	0.05%
2023/12/19	2	69.25	0	0.00	69.20	2	1,942	0.10%
2023/12/12	0	0.00	0.4	70.60	70.60	-0.4	1,971	-0.02%
2023/12/11	2	72.45	0	0.00	71.10	2	1,981	0.10%
2023/12/08	0	0.00	1	75.40	75.80	-1	1,950	-0.05%
2023/12/07	1	75.90	1.1	75.02	75.00	-0.1	1,977	0.00%
2023/12/05	1	73.50	0	0.00	75.90	1	2,026	0.05%
2023/12/04	1	75.80	2	76.50	74.80	-1	1,996	-0.05%
2023/12/01	0	0.00	1	72.50	72.70	-1	1,987	-0.05%
2023/11/29	0	0.00	2	71.20	71.00	-2	2,234	-0.09%
2023/11/21	1	68.00	0	0.00	67.80	1	2,978	0.03%
2023/11/17	1	67.60	0	0.00	67.60	1	3,003	0.03%
2023/11/16	1	69.00	0	0.00	67.70	1	3,000	0.03%
2023/11/14	1	69.50	0	0.00	69.50	1	3,011	0.03%
2023/11/10	1	71.10	0	0.00	70.70	1	3,039	0.03%
2023/11/07	0	0.00	1	73.80	72.90	-1	3,233	-0.03%
2023/11/03	0	0.00	2	71.55	71.30	-2	3,204	-0.06%
2023/10/31	2	69.90	0	0.00	69.60	2	3,219	0.06%
2023/10/30	6	70.70	0	0.00	70.60	6	3,232	0.19%
2023/10/19	2	71.00	2	70.20	70.20	0	3,244	0.00%
2023/10/06	0	0.00	9	75.04	76.20	-9	3,216	-0.28%
2023/10/04	1	73.80	0	0.00	73.40	1	3,160	0.03%
2023/09/28	0	0.00	2	74.00	72.80	-2	3,076	-0.07%
2023/09/27	1	71.80	2	71.80	73.50	-1	3,073	-0.03%
2023/09/26	3	72.17	0	0.00	72.00	3	3,062	0.10%
2023/09/25	0	0.00	1	73.70	73.30	-1	3,057	-0.03%
2023/09/21	1	72.00	0	0.00	72.10	1	3,087	0.03%
2023/09/20	1	73.40	0	0.00	73.00	1	3,081	0.03%
2023/09/19	0	0.00	1	74.20	73.70	-1	3,079	-0.03%
2023/09/15	1	74.50	0	0.00	73.50	1	3,046	0.03%
2023/09/13	0	0.00	3	74.00	73.90	-3	3,015	-0.10%
2023/09/11	6	72.98	0	0.00	72.00	6	2,948	0.20%
2023/09/08	3	73.47	3	73.40	73.40	0	2,883	0.00%
2023/09/05	6	70.33	5	71.44	72.70	1	2,784	0.04%
2023/09/04	0	0.00	3	73.20	72.70	-3	2,640	-0.11%
2023/09/01	25	78.27	42	79.62	77.60	-17	2,495	-0.68%
2023/08/31	9	76.30	10	76.27	76.30	-1	2,029	-0.05%
2023/08/30	0	0.00	0.1	69.40	69.40	-0.1	1,765	-0.01%
2023/08/29	2	63.10	0	0.00	63.10	2	1,747	0.11%
2023/08/28	1	61.60	0	0.00	61.60	1	1,725	0.06%
2023/08/25	3	61.07	0	0.00	60.90	3	1,738	0.17%
2023/08/24	7	61.60	14	61.31	61.20	-7	1,739	-0.40%
2023/08/23	24	63.30	3	63.60	62.30	21	1,741	1.21%
2023/08/22	10	62.90	0	0.00	62.80	10	1,736	0.58%
2023/08/11	0.1	62.60	0	0.00	62.50	0.1	1,653	0.01%
2023/08/08	0	0.00	1	60.00	59.10	-1	1,592	-0.06%
2023/08/04	0	0.00	1	58.80	59.00	-1	1,619	-0.06%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/20	0	0.00	2	61.15	61.70	-2	1,745	-0.11%
2023/07/19	0	0.00	2	61.20	60.90	-2	1,827	-0.11%
2023/07/13	1	58.50	0	0.00	57.50	1	2,108	0.05%
2023/07/07	1	60.70	1	60.60	60.80	0	2,994	0.00%
2023/07/04	1	61.00	0	0.00	60.70	1	3,061	0.03%
2023/06/29	0.4	63.00	1	63.30	63.00	-0.6	3,060	-0.02%
2023/06/28	0.1	61.20	0	0.00	61.30	0.1	3,035	0.00%
2023/06/21	0	0.00	3	59.80	60.00	-3	3,074	-0.10%
2023/06/16	4	61.73	0	0.00	61.50	4	3,100	0.13%
2023/06/02	4	62.15	0	0.00	61.50	4	3,541	0.11%
2023/05/22	0	0.00	11	60.40	60.40	-11	3,809	-0.29%
2023/05/15	0	59.20	6	58.80	58.50	-6	4,010	-0.15%
2023/05/11	2	61.05	2	61.55	60.40	0	4,047	0.00%
2023/05/10	2	61.10	1	61.80	62.70	1	4,056	0.02%
2023/05/09	3	62.67	2	62.80	61.70	1	4,103	0.02%
2023/05/08	4	64.03	1	63.60	63.60	3	4,094	0.07%
2023/05/05	0	0.00	3	65.50	65.50	-3	4,068	-0.07%
2023/05/03	0	0.00	4	64.98	63.30	-4	4,031	-0.10%
2023/05/02	10	65.80	1	66.20	65.60	9	4,029	0.22%
2023/04/28	4	65.98	2	66.15	65.90	2	4,036	0.05%
2023/04/26	2	66.75	2	66.35	66.50	0	4,036	0.00%
2023/04/25	15	68.30	15	67.74	67.50	0	4,029	0.00%
2023/04/24	4	69.13	4	69.35	67.60	0	3,998	0.00%
2023/04/21	14	66.74	12	66.98	65.70	2	3,913	0.05%
2023/04/20	5	68.56	4	69.50	68.50	1	3,880	0.03%
2023/04/19	5	68.80	1	68.20	69.40	4	3,802	0.11%
2023/04/18	3	68.73	0.2	69.80	67.50	2.8	3,811	0.07%
2023/04/17	21	71.05	2	70.00	69.90	19	3,746	0.51%
2023/04/14	6	68.10	4.1	68.44	69.30	1.9	3,283	0.06%
2023/04/13	0	0.00	7	63.00	63.00	-7	3,004	-0.23%
2023/04/12	0	0.00	1	57.40	57.30	-1	3,133	-0.03%
2023/04/07	0	0.00	4	59.08	59.30	-4	3,155	-0.13%
2023/04/06	0	0.00	1	58.70	58.50	-1	3,158	-0.03%
2023/03/31	0	0.00	3	58.00	57.90	-3	3,155	-0.10%
2023/03/30	0	0.00	0.4	57.70	57.80	-0.4	3,198	-0.01%
2023/03/28	7	57.64	5	58.80	56.80	2	3,283	0.06%
2023/03/27	2	58.50	0	0.00	58.30	2	3,262	0.06%
2023/03/24	5	56.90	5	57.90	57.90	0	3,271	0.00%
2023/03/21	2	57.75	1	57.70	57.90	1	3,297	0.03%
2023/03/16	6	57.72	0	0.00	56.40	6	3,347	0.18%
2023/03/15	0	0.00	1	59.70	59.50	-1	3,367	-0.03%
2023/03/14	5	57.00	7	57.19	57.20	-2	3,453	-0.06%
2023/03/13	0	0.00	5.1	57.48	57.00	-5.1	3,474	-0.15%
2023/03/10	7.1	62.20	9	61.53	60.40	-1.9	3,440	-0.06%
2023/03/09	6.1	60.09	10.4	61.71	62.10	-4.3	3,367	-0.13%
2023/03/08	1	56.70	0	0.00	56.50	1	3,287	0.03%
2023/03/07	3	56.30	2	56.25	56.40	1	3,378	0.03%
2023/03/06	5	56.00	0	0.00	55.70	5	3,475	0.14%
2023/03/02	6	56.95	1	56.40	56.60	5	3,467	0.14%
2023/03/01	4	58.33	3	57.93	57.20	1	3,427	0.03%
2023/02/24	1	62.40	0	0.00	61.70	1	3,384	0.03%
2023/02/23	1.2	61.93	1	63.40	63.00	0.2	3,416	0.01%
2023/02/22	3	61.67	1	61.10	61.10	2	3,423	0.06%
2023/02/17	2	63.50	1	66.00	63.80	1	3,653	0.03%
2023/02/16	3	67.80	1	67.10	67.10	2	3,593	0.06%
2023/02/15	1	66.30	1	66.50	67.70	0	3,653	0.00%
2023/02/14	1	68.40	2	68.35	68.10	-1	3,696	-0.03%
2023/02/13	2	68.60	0	0.00	68.20	2	3,811	0.05%
2023/02/09	2	74.70	1	74.80	73.50	1	4,065	0.02%
2023/02/07	0	0.00	1	75.00	77.20	-1	4,045	-0.02%
2023/02/06	1	74.30	1	73.70	73.60	0	4,038	0.00%
2023/01/30	1	72.10	2	71.95	71.80	-1	4,322	-0.02%
2023/01/17	1	71.50	0	0.00	71.20	1	4,389	0.02%
2023/01/13	0	0.00	6	72.55	72.00	-6	4,632	-0.13%
2023/01/12	2	71.95	2	72.20	71.00	0	4,681	0.00%
2023/01/10	2	73.55	1	74.00	73.20	1	4,728	0.02%
2023/01/09	1	73.20	1	73.40	75.20	0	4,756	0.00%
2023/01/06	3	74.10	3	72.60	72.90	0	4,788	0.00%
2023/01/04	0	0.00	1	69.50	70.80	-1	4,912	-0.02%
2023/01/03	8	66.05	7	66.54	67.90	1	4,958	0.02%
2022/12/30	0	0.00	3	64.03	69.50	-3	4,921	-0.06%
2022/12/29	1	67.10	4	67.85	68.00	-3	4,795	-0.06%
2022/12/28	6	69.52	1	69.70	68.60	5	4,816	0.10%
2022/12/26	3	72.33	3	73.60	73.00	0	4,857	0.00%
2022/12/23	1	70.40	1	70.80	71.10	0	4,876	0.00%
2022/12/22	4	70.90	4	70.70	70.90	0	4,939	0.00%
2022/12/21	7	70.96	6	69.70	71.20	1	4,991	0.02%
2022/12/20	4	74.65	9	74.50	72.00	-5	5,026	-0.10%
2022/12/16	2	76.35	1	76.40	76.30	1	5,213	0.02%
2022/12/14	2	78.70	2	78.90	80.90	0	5,426	0.00%
2022/12/12	3	81.10	0	0.00	79.30	3	5,510	0.05%
2022/12/06	3	84.80	0	0.00	81.40	3	5,603	0.05%
2022/12/01	0	0.00	4	81.00	80.70	-4	5,476	-0.07%
2022/11/29	0	0.00	4	80.05	79.40	-4	5,442	-0.07%
2022/11/24	2	77.80	0	0.00	77.80	2	5,488	0.04%
2022/11/23	2	78.80	0	0.00	78.60	2	5,484	0.04%
2022/11/18	0	0.00	1	80.30	79.40	-1	5,382	-0.02%
2022/11/17	1	81.80	0	0.00	79.30	1	5,383	0.02%
2022/11/16	0	0.00	3	77.17	84.10	-3	5,176	-0.06%
2022/11/14	2	75.10	4	75.50	75.80	-2	5,076	-0.04%
2022/11/10	2	73.00	3	71.37	71.20	-1	4,983	-0.02%
2022/11/09	0	0.00	1	68.00	71.80	-1	4,916	-0.02%
2022/11/08	1	67.00	5	68.42	66.80	-4	4,810	-0.08%
2022/11/07	35	69.69	26	69.47	68.50	9	4,729	0.19%
2022/11/02	0	0.00	3	67.07	67.80	-3	4,444	-0.07%
2022/11/01	2	65.90	3	66.83	65.00	-1	4,398	-0.02%
2022/10/31	1	64.80	1	64.10	64.40	0	4,339	0.00%
2022/10/28	1	63.60	1	66.00	63.60	0	4,406	0.00%
2022/10/27	0	61.70	0	0.00	65.50	0	4,367	0.00%
2022/10/26	8	61.51	7	62.13	63.60	1	4,376	0.02%
2022/10/25	2	63.60	5	64.18	65.20	-3	4,280	-0.07%
2022/10/24	4	64.05	2	62.00	63.00	2	4,208	0.05%
2022/10/21	16	62.22	16	61.61	60.50	0	4,104	0.00%
2022/10/20	6	65.92	10	66.24	66.30	-4	3,973	-0.10%
2022/10/19	22	70.45	16	69.54	69.30	6	3,917	0.15%
2022/10/18	2	70.95	2	71.15	71.50	0	3,890	0.00%
2022/10/17	3	67.60	2	68.45	70.80	1	3,888	0.03%
2022/10/14	1	70.60	1	70.20	69.70	0	3,836	0.00%
2022/10/13	11	70.48	11	71.04	68.80	0	3,779	0.00%
2022/10/12	11	73.00	11	73.05	73.20	0	3,689	0.00%
2022/10/11	6	69.53	11	69.74	69.60	-5	3,548	-0.14%
2022/10/07	3	76.80	2	76.75	75.10	1	3,465	0.03%
2022/10/06	2	77.00	3	77.70	77.20	-1	3,418	-0.03%
2022/10/05	3	79.30	0	0.00	78.50	3	3,383	0.09%
2022/10/04	2	80.40	4	81.10	80.80	-2	3,366	-0.06%
2022/09/30	1	75.70	1	76.00	79.70	0	3,309	0.00%
2022/09/29	1	80.20	2	80.75	79.60	-1	3,262	-0.03%
2022/09/28	1	79.30	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	85.00	1	86.20	86.90	-1	3,177	-0.03%
2022/09/26	3	85.77	6	86.73	85.60	-3	3,159	-0.09%
2022/09/23	4	88.75	0	0.00	88.40	4	3,087	0.13%
2022/09/21	11	94.39	1	94.90	95.30	10	2,867	0.35%
2022/09/19	2	103.75	2	102.50	102.50	0	2,755	0.00%
2022/09/16	3	106.17	0.5	108.00	106.50	2.5	2,761	0.09%
2022/09/15	1	118.00	1	115.00	115.00	0	2,694	0.00%
2022/09/14	2	117.00	0	0.00	116.50	2	2,691	0.07%
2022/09/13	4	123.63	0	0.00	121.50	4	2,654	0.15%
2022/09/12	1	127.50	0	0.00	127.50	1	2,622	0.04%
2022/09/08	2	130.75	0	0.00	130.50	2	2,580	0.08%
2022/09/06	1	132.00	0	0.00	132.50	1	2,569	0.04%
2022/09/05	0	0.00	3	140.00	136.50	-3	2,551	-0.12%
2022/09/02	1	139.95	0	0.00	137.50	1	2,534	0.04%
2022/09/01	11.6	143.89	11	138.68	136.00	0.6	2,489	0.02%
2022/08/31	0	0.00	2.5	147.00	147.00	-2.5	2,260	-0.11%
2022/08/30	0	134.00	0	0.00	134.00	0	2,205	0.00%
2022/08/23	1	129.00	1	131.00	129.00	0	2,083	0.00%
2022/08/18	1	134.00	2	134.75	134.00	-1	2,038	-0.05%
2022/08/17	2	134.25	1	137.00	135.00	1	2,040	0.05%
2022/08/16	1	134.50	0	0.00	133.50	1	2,027	0.05%
2022/08/15	4	128.52	5	131.10	132.00	-1	2,019	-0.05%
2022/08/12	1	134.00	1	133.00	132.00	0	2,004	0.00%
2022/08/10	2	133.50	0	0.00	134.00	2	2,027	0.10%
2022/08/05	0	0.00	5	141.40	143.00	-5	2,159	-0.23%
2022/08/04	3	144.50	3	142.50	140.50	0	2,193	0.00%
2022/08/03	4	137.50	0	0.00	139.00	4	2,114	0.19%
2022/08/02	2	190.00	0	0.00	188.00	2	2,109	0.09%
2022/07/22	0	0.00	1	192.00	195.00	-1	2,070	-0.05%
2022/07/21	1	191.00	0	0.00	191.50	1	2,057	0.05%
2022/07/13	0	0.00	1	172.50	174.50	-1	2,253	-0.04%
2022/07/12	0	0.00	2	168.00	168.00	-2	2,262	-0.09%
2022/07/08	4	178.75	1	177.50	177.00	3	2,284	0.13%
2022/07/07	1	173.50	1	175.50	180.00	0	2,298	0.00%
2022/07/05	8	176.25	8	173.63	177.00	0	2,318	0.00%
2022/07/04	1	174.50	7	177.64	174.50	-6	2,264	-0.26%
2022/07/01	2	196.25	2	196.50	193.50	0	2,210	0.00%
2022/06/30	7	207.50	2	205.00	205.00	5	2,177	0.23%
2022/06/28	4	209.25	0	0.00	206.00	4	2,193	0.18%
2022/06/27	2	208.50	3	216.67	209.00	-1	2,179	-0.05%
2022/06/24	3	226.17	2	225.00	226.00	1	2,117	0.05%
2022/06/23	1	220.00	1	220.50	226.50	0	2,090	0.00%
2022/06/14	0	0.00	1	217.00	218.00	-1	2,126	-0.05%
2022/06/13	0	0.00	2	215.00	210.00	-2	2,115	-0.09%
2022/06/07	0	0.00	0.1	225.00	222.50	-0.1	2,150	0.00%
2022/06/06	0	0.00	1	222.50	221.00	-1	2,150	-0.05%
2022/05/24	1	222.50	0	0.00	216.50	1	2,317	0.04%
2022/05/16	7.4	223.81	0	0.00	234.00	7.4	2,499	0.30%
2022/05/13	0	0.00	3	211.00	216.00	-3	2,372	-0.13%
2022/05/12	5	207.00	5	201.00	196.50	0	2,364	0.00%
2022/05/10	1	217.50	0	0.00	215.00	1	2,314	0.04%
2022/05/09	0	0.00	1	228.50	222.50	-1	2,323	-0.04%
2022/05/06	0.2	231.00	0	0.00	233.50	0.2	2,330	0.01%
2022/05/05	2	235.25	6	229.67	234.00	-4	2,330	-0.17%
2022/05/04	3	236.33	3	236.50	236.00	0	2,328	0.00%
2022/05/03	0	0.00	2	259.50	248.50	-2	2,308	-0.09%
2022/04/29	3	255.00	0	0.00	250.50	3	2,320	0.13%
2022/04/28	1	255.00	1	255.00	254.00	0	2,351	0.00%
2022/04/26	1	256.00	0	0.00	255.50	1	2,414	0.04%
2022/04/22	6	272.67	4	270.25	268.00	2	2,720	0.07%
2022/04/21	0	0.00	1	270.00	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	3	265.00	267.50	-3	2,630	-0.11%
2022/04/19	5	257.20	0	0.00	256.50	5	2,624	0.19%
2022/04/15	2	265.00	0	268.50	263.50	2	2,621	0.08%
2022/04/14	3	269.67	1	270.02	264.50	2	2,599	0.08%
2022/04/13	3	259.17	1	268.50	268.00	2	2,587	0.08%
2022/04/12	6	261.00	0	0.00	258.50	6	2,586	0.23%
2022/04/11	0	0.00	1	270.50	263.00	-1	2,591	-0.04%
2022/04/08	0	0.00	6	254.25	261.00	-6	2,609	-0.23%
2022/04/07	3	255.50	5	255.50	250.50	-2	2,645	-0.08%
2022/04/06	1	261.00	10	266.05	260.00	-9	2,632	-0.34%
2022/04/01	3	270.50	1	269.50	263.50	2	2,639	0.08%
2022/03/30	0	0.00	0	264.00	267.50	0	2,622	0.00%
2022/03/29	6	260.75	0	0.00	263.50	6	2,619	0.23%
2022/03/28	0	268.50	0	0.00	262.50	0	2,606	0.00%
2022/03/25	0	269.30	7.2	266.66	262.50	-7.2	2,584	-0.28%
2022/03/23	1	268.50	0	0.00	268.50	1	2,611	0.04%
2022/03/22	0.1	264.50	0	0.00	265.00	0.1	2,606	0.00%
2022/03/21	6	268.75	1.1	268.55	268.00	4.9	2,607	0.19%
2022/03/18	0	0.00	3	260.50	263.00	-3	2,572	-0.12%
2022/03/17	0	0.00	2	254.00	254.00	-2	2,558	-0.08%
2022/03/16	1	248.50	1	250.00	247.00	0	2,562	0.00%
2022/03/15	5	250.00	0	253.50	247.00	5	2,641	0.19%
2022/03/14	0	0.00	1	244.50	247.00	-1	2,652	-0.04%
2022/03/11	1	236.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1	242.50	242.00	-1	2,655	-0.04%
2022/03/08	1	236.00	0.1	237.50	232.00	1	2,669	0.04%
2022/03/07	20	245.95	1	245.50	241.50	19	2,654	0.72%
2022/03/03	0	0.00	1	253.00	251.00	-1	2,685	-0.04%
2022/03/02	1	249.50	5	252.40	252.00	-4	2,717	-0.15%
2022/02/25	0	0.00	0.1	232.50	233.50	-0.1	2,679	0.00%
2022/02/24	2	239.50	1	241.31	230.00	1	2,718	0.04%
2022/02/22	0	0.00	0	247.50	245.00	0	2,701	0.00%
2022/02/21	1	249.50	0	0.00	249.50	1	2,702	0.04%
2022/02/18	2	248.00	0	0.00	254.00	2	2,697	0.07%
2022/02/17	0	0.00	8	255.00	251.00	-8	2,693	-0.30%
2022/02/16	9	273.88	1	278.00	261.00	8	2,655	0.30%
2022/02/11	0	0.00	1	249.00	244.00	-1	2,468	-0.04%
2022/02/09	1	240.00	0	0.00	248.00	1	2,472	0.04%
2022/02/08	0	0.00	0.2	251.00	246.50	-0.2	2,443	-0.01%
2022/02/07	0	0.00	1	255.00	255.50	-1	2,417	-0.04%
2022/01/26	4	261.00	11	252.32	253.50	-7	2,413	-0.29%
2022/01/25	6	262.50	0	261.50	260.00	6	2,393	0.25%
2022/01/24	1	271.00	1	264.51	263.00	0	2,394	0.00%
2022/01/21	1	268.00	2	268.00	263.00	-1	2,422	-0.04%
2022/01/20	4	262.38	1	265.00	264.50	3	2,412	0.12%
2022/01/19	0.2	263.75	0	0.00	261.50	0.2	2,422	0.01%
2022/01/18	5.3	289.48	2	291.50	266.00	3.3	2,397	0.14%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	1.1	260.91	0.1	262.75	258.00	1.1	2,030	0.05%
2022/01/13	0	272.00	0	0.00	271.00	0	2,003	0.00%
2022/01/12	0	0.00	1.2	278.00	276.00	-1.2	1,988	-0.06%
2022/01/10	1	283.50	2	286.00	281.00	-1	1,978	-0.05%
2022/01/06	2	279.55	1	285.50	278.00	1	2,037	0.05%
2022/01/05	1	277.01	1	281.00	279.00	0	2,086	0.00%
2022/01/03	3	282.83	1	275.50	279.50	2	2,084	0.10%
2021/12/30	1	299.00	2	297.00	299.00	-1	2,070	-0.05%
2021/12/29	0	0.00	0	289.50	287.50	0	2,045	0.00%
2021/12/27	2	283.25	1	285.50	281.00	1	2,166	0.05%
2021/12/24	0	0.00	1	294.50	293.00	-1	2,167	-0.05%
2021/12/23	0.1	295.00	0	0.00	293.00	0.1	2,173	0.00%
2021/12/22	1	293.00	0	0.00	292.50	1	2,196	0.05%
2021/12/21	0	0.00	1	294.00	292.50	-1	2,193	-0.05%
2021/12/20	2	303.00	1	303.00	299.50	1	2,167	0.05%
2021/12/17	0.1	285.00	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	0.1	287.50	0	287.50	284.00	0	2,101	0.00%
2021/12/15	1	283.00	0	0.00	286.00	1	2,097	0.05%
2021/12/14	0	0.00	1	280.00	279.00	-1	2,093	-0.05%
2021/12/13	1	285.94	1.1	285.50	278.50	-0.1	2,083	0.00%
2021/12/10	0	0.00	2	285.25	285.00	-2	2,093	-0.10%
2021/12/09	2	284.00	4.1	282.61	280.00	-2.1	2,079	-0.10%
2021/12/08	3	270.67	3	269.20	279.00	0	1,996	0.00%
2021/12/07	1	250.00	1	250.00	254.00	0	1,949	0.00%
2021/12/06	2	252.00	0	0.00	250.00	2	1,965	0.10%
2021/12/03	0	0.00	2	251.50	249.00	-2	2,009	-0.10%
2021/12/02	1	242.50	0	0.00	241.00	1	2,033	0.05%
2021/12/01	1	238.50	0	0.00	238.50	1	2,047	0.05%
2021/11/30	0	0.00	1	245.00	241.00	-1	2,072	-0.05%
2021/11/29	3.1	251.90	4.2	251.30	250.00	-1.1	2,094	-0.05%
2021/11/26	3	241.00	2	234.25	243.50	1	2,086	0.05%
2021/11/25	0	0.00	1	240.00	237.00	-1	2,072	-0.05%
2021/11/24	0	0.00	1	240.50	240.00	-1	2,109	-0.05%
2021/11/23	6	243.00	1	236.00	237.00	5	2,132	0.23%
2021/11/22	1	227.50	3	212.33	228.00	-2	2,188	-0.09%
2021/11/19	1	208.00	0	0.00	207.50	1	2,317	0.04%
2021/11/18	0.2	215.00	0	0.00	214.00	0.2	2,493	0.01%
2021/11/17	3.2	207.18	1	205.52	205.50	2.1	2,609	0.08%
2021/11/16	0	0.00	0	208.50	207.00	0	2,692	0.00%
2021/11/15	0	0.00	0.3	214.00	212.50	-0.3	2,762	-0.01%
2021/11/09	1	224.00	0	0.00	223.00	1	3,353	0.03%
2021/11/05	0	0.00	1	222.50	227.50	-1	3,411	-0.03%
2021/11/03	1.1	223.52	0	0.00	225.50	1.1	3,487	0.03%
2021/11/02	0.1	229.00	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	1	228.50	1	229.54	226.00	0	3,501	0.00%
2021/10/29	2	248.25	5.1	252.09	240.00	-3.1	3,499	-0.09%
2021/10/28	0	0.00	2	238.50	240.00	-2	3,475	-0.06%
2021/10/27	0.1	216.50	0	0.00	218.50	0.1	3,510	0.00%
2021/10/26	1	195.00	2	198.25	199.00	-1	3,496	-0.03%
2021/10/25	2	203.75	2	205.00	203.50	0	3,506	0.00%
2021/10/22	1	208.50	1	209.00	208.00	0	3,557	0.00%
2021/10/21	0	0.00	1	213.50	210.50	-1	3,590	-0.03%
2021/10/19	0	210.50	0	0.00	210.50	0	3,792	0.00%
2021/10/18	3	208.33	0	0.00	208.00	3	3,873	0.08%
2021/10/15	1	218.50	2	222.50	218.50	-1	4,080	-0.02%
2021/10/14	4	208.63	2.1	206.99	212.00	1.9	4,035	0.05%
2021/10/13	1	194.49	8.5	195.66	193.00	-7.5	4,037	-0.19%
2021/10/12	2	212.00	0	0.00	206.00	2	4,080	0.05%
2021/10/08	2	223.00	0	0.00	220.00	2	4,107	0.05%
2021/10/07	2	218.75	2.5	218.40	229.00	-0.5	4,169	-0.01%
2021/10/05	3	228.67	4.1	227.46	227.00	-1.1	4,217	-0.03%
2021/10/04	3.1	255.34	1.1	253.00	250.50	2	4,162	0.05%
2021/10/01	2	281.25	4	280.88	278.00	-2	4,119	-0.05%
2021/09/30	5	272.50	0	0.00	273.50	5	4,144	0.12%
2021/09/29	1	268.00	0	0.00	268.00	1	4,161	0.02%
2021/09/27	1	287.00	0	0.00	282.00	1	4,226	0.02%
2021/09/17	1	284.00	4	286.13	286.00	-3	4,478	-0.07%
2021/09/16	1	286.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	1	290.00	290.00	-1	4,547	-0.02%
2021/09/13	0	0.00	1	285.50	282.00	-1	4,596	-0.02%
2021/09/10	2	288.25	0	0.00	285.50	2	4,612	0.04%
2021/09/09	1	287.00	0.1	286.50	284.50	1	4,622	0.02%
2021/09/08	0	0.00	2	300.00	297.00	-2	4,607	-0.04%
2021/09/07	0	0.00	5	285.40	295.00	-5	4,622	-0.11%
2021/09/06	5	281.80	0	0.00	277.50	5	4,732	0.11%
2021/09/03	4.1	277.34	0.1	277.50	277.00	4	4,702	0.09%
2021/09/02	0	0.00	0.1	282.50	281.00	-0.1	4,782	0.00%
2021/08/30	0	0.00	0.1	299.00	299.00	-0.1	4,853	0.00%
2021/08/27	0	0.00	1	290.03	289.50	-1	4,823	-0.02%
2021/08/26	2.1	290.62	0	0.00	286.00	2.1	4,794	0.04%
2021/08/25	1.1	301.61	1	300.00	302.50	0.1	4,693	0.00%
2021/08/24	2.1	316.74	4	329.63	304.00	-1.9	4,625	-0.04%
2021/08/23	3	356.83	2	352.50	337.00	1	4,507	0.02%
2021/08/20	3	346.17	0	0.00	355.00	3	4,439	0.07%
2021/08/19	2	326.50	0	0.00	334.00	2	4,391	0.05%
2021/08/18	0	0.00	1.1	352.47	335.50	-1.1	4,360	-0.03%
2021/08/17	3	357.99	1	372.50	367.00	2	4,269	0.05%
2021/08/16	1	332.60	3	333.16	339.50	-2	4,138	-0.05%
2021/08/13	1	307.00	1.2	306.80	309.00	-0.2	4,039	-0.01%
2021/08/10	0.1	291.00	0	0.00	289.00	0.1	4,281	0.00%
2021/08/09	3	280.50	5.1	283.98	278.00	-2.1	4,446	-0.05%
2021/08/06	0	0.00	1	286.00	283.00	-1	4,669	-0.02%
2021/08/03	0	287.00	1	288.00	285.00	-1	4,951	-0.02%
2021/08/02	3	284.17	2.2	290.24	293.00	0.8	4,925	0.02%
2021/07/29	2	281.00	0.1	281.00	280.00	2	4,933	0.04%
2021/07/28	0	0.00	3	276.50	275.50	-3	5,018	-0.06%
2021/07/27	0	0.00	0.1	268.73	261.50	-0.1	5,079	0.00%
2021/07/26	0.1	275.00	0.1	275.50	278.50	-0.1	5,088	0.00%
2021/07/23	1.2	254.54	5	261.60	263.00	-3.8	5,072	-0.08%
2021/07/22	2	290.00	3.1	288.31	282.50	-1.1	4,993	-0.02%
2021/07/21	2.2	299.05	9	296.17	299.00	-6.8	4,929	-0.14%
2021/07/19	1	257.00	7	265.00	255.00	-6	4,813	-0.12%
2021/07/16	2.1	252.71	5.1	251.74	258.50	-3.1	4,793	-0.06%
2021/07/15	0	0.00	3.1	236.41	241.00	-3.1	4,726	-0.06%
2021/07/14	5.2	206.84	3.1	209.50	219.50	2	4,713	0.04%
2021/07/13	3.1	214.03	2.7	217.82	210.00	0.4	4,658	0.01%
2021/07/12	4	233.75	0	0.00	232.00	4	4,584	0.09%
2021/07/09	1	242.99	0	243.00	239.00	1	4,641	0.02%
2021/07/08	2	242.75	1.1	247.00	241.00	0.9	4,730	0.02%
2021/07/07	3	246.83	4	251.50	248.50	-1	4,730	-0.02%
2021/07/06	2	237.01	2.3	238.51	235.00	-0.3	4,739	-0.01%
2021/07/05	2	231.50	1	231.50	238.50	1	4,745	0.02%
2021/07/02	3	240.50	0	0.00	237.50	3	4,730	0.06%
2021/06/30	0	0.00	2	244.00	247.00	-2	4,823	-0.04%
2021/06/29	3	236.88	3	238.33	242.00	0	4,876	0.00%
2021/06/28	5	266.19	2	260.50	258.00	3	4,877	0.06%
2021/06/25	6	271.58	0	0.00	269.50	6	4,900	0.12%
2021/06/23	2	279.75	1	275.00	275.00	1	5,050	0.02%
2021/06/22	0.2	258.00	1	267.00	255.50	-0.8	5,062	-0.02%
2021/06/21	1	283.00	0	0.00	272.00	1	5,161	0.02%
2021/06/18	1	270.00	2	274.75	270.00	-1	5,191	-0.02%
2021/06/17	1	250.00	0	0.00	260.00	1	5,234	0.02%
2021/06/16	2	262.48	0.1	263.33	255.00	2	5,289	0.04%
2021/06/15	3.2	293.98	2.2	284.41	283.00	1	5,283	0.02%
2021/06/09	2	250.50	0	250.50	250.50	2	5,214	0.04%
2021/06/08	3	228.00	6.3	191.37	228.00	-3.3	5,200	-0.06%
2021/06/07	0.1	207.50	2	207.50	207.50	-1.9	5,154	-0.04%
2021/06/04	2.1	230.50	2.2	230.50	230.50	0	5,149	0.00%
2021/06/03	1.2	256.00	9.1	256.00	256.00	-7.9	5,143	-0.15%
2021/06/02	1.2	284.00	0	0.00	284.00	1.2	5,146	0.02%
2021/06/01	2.2	315.50	10	315.50	315.50	-7.8	5,172	-0.15%
2021/05/28	0.1	393.43	1.1	394.55	389.00	-1	5,093	-0.02%
2021/05/27	1	400.50	2	402.50	402.00	-1	5,050	-0.02%
2021/05/26	0	394.25	0	0.00	386.00	0	5,024	0.00%
2021/05/25	3.2	391.91	0	0.00	380.00	3.2	5,073	0.06%
2021/05/24	2.1	383.10	3	390.86	396.50	-0.9	5,022	-0.02%
2021/05/21	0	0.00	0	360.50	360.50	0	5,040	0.00%
2021/05/20	6.2	360.42	2	349.25	352.00	4.2	5,007	0.08%
2021/05/19	1.2	345.25	12.1	340.05	344.50	-10.9	4,972	-0.22%
2021/05/18	5.6	394.54	7.3	395.58	375.50	-1.7	4,890	-0.03%
2021/05/17	7.1	407.30	3	411.01	417.00	4.1	4,770	0.09%
2021/05/14	8.4	365.67	4	380.00	379.50	4.4	4,819	0.09%
2021/05/13	5.1	344.54	2.2	361.64	363.00	2.9	4,773	0.06%
2021/05/12	2	325.00	3.3	326.55	330.00	-1.3	4,696	-0.03%
2021/05/11	2	278.58	1	301.00	300.00	1	4,539	0.02%
2021/05/10	0	0.00	1	282.00	280.00	-1	4,515	-0.02%
2021/05/07	0	0.00	1	274.50	275.00	-1	4,520	-0.02%
2021/05/06	4	273.75	0	0.00	270.00	4	4,514	0.09%
2021/05/05	0	0.00	4	277.50	287.00	-4	4,463	-0.09%
2021/05/04	3	285.17	31.1	284.14	281.00	-28	4,450	-0.63%
2021/05/03	6	309.75	2	306.50	310.00	4	4,379	0.09%
2021/04/29	2	285.75	2	284.25	285.00	0	4,273	0.00%
2021/04/28	12	278.50	0.1	281.00	276.00	12	4,253	0.28%
2021/04/27	5.1	270.81	6.2	287.05	287.00	-1.1	4,267	-0.03%
2021/04/26	20.1	269.77	0	0.00	268.50	20.1	4,210	0.48%
2021/04/23	0	0.00	14	262.54	262.00	-14	4,211	-0.33%
2021/04/22	4.2	265.33	1	273.00	259.00	3.2	4,191	0.08%
2021/04/21	2	278.25	0	0.00	277.50	2	4,115	0.05%
2021/04/19	5	278.00	2	291.00	275.00	3	4,152	0.07%
2021/04/16	0	0.00	1	289.00	286.00	-1	4,120	-0.02%
2021/04/15	0	0.00	1	285.50	288.00	-1	4,108	-0.02%
2021/04/14	1	283.00	0	0.00	282.50	1	4,119	0.02%
2021/04/13	2	296.25	3	308.50	295.00	-1	4,048	-0.02%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	2	284.00	0.1	285.50	285.50	2	3,977	0.05%
2021/04/08	2	273.25	1	275.00	272.50	1	3,999	0.03%
2021/04/07	1	278.50	2	277.03	276.00	-1	4,096	-0.03%
2021/04/06	4.2	269.07	1	271.50	270.00	3.2	4,146	0.08%
2021/04/01	2	289.50	1	287.00	289.00	1	4,076	0.02%
2021/03/31	7	290.21	2	293.50	289.00	5	4,019	0.12%
2021/03/30	6.1	286.97	0	0.00	296.00	6.1	3,930	0.16%
2021/03/29	1	277.00	9	278.61	284.50	-8	3,829	-0.21%
2021/03/26	3	253.50	2	250.00	259.00	1	3,755	0.03%
2021/03/25	8	260.31	2	256.00	253.00	6	3,691	0.16%
2021/03/24	7	239.00	2	249.00	249.00	5	3,517	0.14%
2021/03/23	4	210.00	3	226.50	226.50	1	3,432	0.03%
2021/03/22	0	206.00	4	202.50	206.00	-4	3,317	-0.12%
2021/03/19	2	203.35	0	0.00	202.00	2	3,266	0.06%
2021/03/18	3	207.91	3	210.00	208.00	0	3,208	0.00%
2021/03/17	1.1	192.54	4	196.38	197.50	-2.9	3,151	-0.09%
2021/03/16	2	200.50	0	0.00	197.50	2	3,095	0.06%
2021/03/12	4	202.25	0.2	203.50	197.00	3.8	3,041	0.12%
2021/03/11	3	205.33	2	218.24	214.00	1	2,979	0.03%
2021/03/10	2	204.99	0	0.00	205.00	2	2,905	0.07%
2021/03/05	0	0.00	1	203.40	203.50	-1	2,886	-0.04%
2021/03/04	0	0.00	1	185.00	185.00	-1	2,903	-0.03%
2021/02/26	1	172.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	6	186.33	9	182.00	185.00	-3	3,088	-0.10%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	4.4	204.50	20	198.10	194.50	-15.6	3,047	-0.51%
2021/02/17	5	163.00	1	163.00	163.00	4	3,051	0.13%
2021/02/05	18	142.17	5	144.00	148.50	13	3,018	0.43%
2021/02/04	7	129.50	3.2	133.22	135.00	3.8	2,799	0.14%
2021/02/03	0	0.00	9.2	120.38	123.00	-9.2	2,649	-0.35%
2021/02/02	2	109.50	0	0.00	112.00	2	2,511	0.08%
2021/02/01	0	0.00	2.1	109.52	110.00	-2.1	2,462	-0.09%
2021/01/28	0	0.00	6	106.67	105.50	-6	2,359	-0.25%
2021/01/27	2	107.75	0	0.00	106.50	2	2,351	0.09%
2021/01/26	0	0.00	1	109.00	107.50	-1	2,376	-0.04%
2021/01/25	1	111.00	0	0.00	107.50	1	2,399	0.04%
2021/01/21	0	0.00	2	104.50	103.50	-2	2,340	-0.09%
2021/01/20	5	106.40	1	106.00	106.00	4	2,322	0.17%
2021/01/18	3	103.17	0	0.00	102.00	3	2,275	0.13%
2021/01/14	1	100.00	0	0.00	100.00	1	2,246	0.04%
2021/01/13	3	101.17	1	100.00	100.00	2	2,233	0.09%
2021/01/12	4	104.88	1	107.00	106.50	3	2,194	0.14%
2021/01/11	0	0.00	1	99.00	99.10	-1	2,123	-0.05%
2021/01/08	0	0.00	1	98.50	98.40	-1	2,119	-0.05%
2021/01/07	1	100.00	1	101.50	100.50	0	2,111	0.00%
2021/01/06	1	96.20	0	0.00	95.40	1	2,092	0.05%
2021/01/05	0	0.00	1	98.70	97.60	-1	2,115	-0.05%
2021/01/04	2	96.40	0	0.00	96.70	2	2,119	0.09%
2020/12/31	3	105.67	2	106.00	103.00	1	2,074	0.05%
2020/12/30	1	112.00	1	114.50	110.00	0	1,991	0.00%
2020/12/29	5	104.70	6.5	105.92	109.50	-1.5	1,865	-0.08%
2020/12/28	1	99.60	0	0.00	99.60	1	1,777	0.06%
2020/12/25	0	0.00	1	96.00	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	2	95.50	95.10	-2	1,759	-0.11%
2020/12/23	2	94.70	0	0.00	94.00	2	1,758	0.11%
2020/12/22	4	98.40	1	98.20	98.40	3	1,761	0.17%
2020/12/18	1	93.70	0	0.00	93.80	1	1,752	0.06%
2020/12/17	1	94.50	0	0.00	94.10	1	1,757	0.06%
2020/12/15	1	95.80	0	0.00	94.00	1	1,824	0.05%
2020/12/14	0.5	96.00	1	96.30	95.50	-0.5	1,829	-0.03%
2020/12/10	2	94.40	0	0.00	93.80	2	1,835	0.11%
2020/12/09	0	0.00	2	94.15	93.90	-2	1,845	-0.11%
2020/12/08	0	0.00	6	96.53	96.00	-6	1,856	-0.32%
2020/12/07	0	0.00	1	97.10	96.00	-1	1,857	-0.05%
2020/12/03	3	102.50	0	0.00	102.00	3	1,899	0.16%
2020/12/01	1	105.00	1	104.50	103.00	0	1,916	0.00%
2020/11/30	0	0.00	2	104.25	107.00	-2	1,916	-0.10%
2020/11/27	0	0.00	3	101.83	102.00	-3	1,869	-0.16%
2020/11/26	2.1	112.24	1	108.00	107.00	1.1	1,846	0.06%
2020/11/24	0	0.00	1	94.00	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	2	92.75	92.60	-2	1,799	-0.11%
2020/11/20	2	92.30	2.1	92.61	92.10	-0.1	1,802	-0.01%
2020/11/19	1	96.00	0	0.00	95.40	1	1,777	0.06%
2020/11/18	2	93.40	1	92.70	92.30	1	1,774	0.06%
2020/11/17	4	92.85	1	93.80	94.30	3	1,804	0.17%
2020/11/16	0	0.00	3	88.53	88.50	-3	1,806	-0.17%
2020/11/13	1	90.00	2	89.65	89.90	-1	1,883	-0.05%
2020/11/11	5	89.00	0	0.00	88.50	5	1,914	0.26%
2020/11/10	3	88.47	1	88.10	87.90	2	1,913	0.10%
2020/11/09	1	85.40	1	84.70	84.60	0	1,929	0.00%
2020/11/05	1	86.50	1	87.50	86.50	0	2,011	0.00%
2020/11/04	0	0.00	1	86.70	87.20	-1	2,044	-0.05%
2020/11/03	4	89.85	1	89.10	88.00	3	2,076	0.14%
2020/11/02	2	88.05	1	85.60	90.60	1	2,065	0.05%
2020/10/28	0	0.00	2	86.30	85.20	-2	2,189	-0.09%
2020/10/14	5	93.50	1	91.40	91.10	4	2,804	0.14%
2020/10/13	1	89.00	6	89.98	89.40	-5	2,935	-0.17%
2020/10/12	3	93.27	0	0.00	93.10	3	2,944	0.10%
2020/10/08	1	97.20	0	0.00	96.10	1	3,007	0.03%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/05	1	98.20	2	99.30	98.60	-1	3,303	-0.03%
2020/09/30	0	0.00	1	98.80	98.80	-1	3,393	-0.03%
2020/09/29	2	94.00	9	94.82	93.70	-7	3,525	-0.20%
2020/09/28	1	96.90	1	96.50	96.50	0	3,587	0.00%
2020/09/25	1	100.00	0	0.00	95.00	1	3,660	0.03%
2020/09/21	3	103.83	0	0.00	102.50	3	4,094	0.07%
2020/09/18	0	0.00	8	102.31	103.00	-8	4,147	-0.19%
2020/09/17	0	0.00	1	103.00	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	1	101.50	101.50	-1	4,240	-0.02%
2020/09/15	0	0.00	1	99.10	99.00	-1	4,314	-0.02%
2020/09/14	1	98.00	1	97.20	97.00	0	4,433	0.00%
2020/09/11	3	97.97	0	0.00	97.00	3	4,655	0.06%
2020/09/10	1	103.00	0	0.00	100.00	1	4,852	0.02%
2020/09/09	5	102.30	0	0.00	101.50	5	4,946	0.10%
2020/09/08	1	103.00	2	105.75	106.50	-1	5,090	-0.02%
2020/09/02	0	0.00	2	101.50	101.00	-2	5,659	-0.04%
2020/09/01	2	103.25	1	102.50	102.00	1	5,716	0.02%
2020/08/31	2	107.50	1	110.50	105.50	1	5,721	0.02%
2020/08/28	1	104.00	2	104.25	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	4	103.38	104.00	-4	5,783	-0.07%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.00	3	99.03	99.10	-2	6,019	-0.03%
2020/08/24	5	102.50	4	101.13	101.00	1	6,138	0.02%
2020/08/21	1	96.70	5	101.80	103.50	-4	6,248	-0.06%
2020/08/20	8	94.80	7	94.33	95.20	1	6,403	0.02%
2020/08/19	11	102.00	8	101.63	100.00	3	6,668	0.04%
2020/08/18	2	95.50	14	96.39	98.60	-12	6,835	-0.18%
2020/08/17	2	90.55	3	91.13	89.70	-1	7,088	-0.01%
2020/08/14	3	91.50	1	92.30	91.00	2	7,195	0.03%
2020/08/13	10	91.54	3	91.67	90.00	7	7,469	0.09%
2020/08/12	7	95.43	7	95.29	94.90	0	7,507	0.00%
2020/08/11	14	97.44	16	94.71	93.10	-2	7,655	-0.03%
2020/08/10	1	103.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	9	103.61	6	105.50	103.50	3	7,858	0.04%
2020/08/06	5	102.00	5	103.50	101.00	0	8,049	0.00%
2020/08/05	8	101.63	5	100.50	101.00	3	8,139	0.04%
2020/08/04	9	105.94	6	104.50	104.00	3	8,344	0.04%
2020/08/03	8	103.25	18	106.92	108.50	-10	8,536	-0.12%
2020/07/31	7	100.36	5	99.46	99.00	2	8,874	0.02%
2020/07/30	1	98.50	2	99.70	99.10	-1	8,900	-0.01%
2020/07/29	5	100.50	2	99.60	98.00	3	8,995	0.03%
2020/07/28	14	91.36	13	98.18	96.80	1	9,085	0.01%
2020/07/27	12	101.44	1	99.00	96.80	11	9,064	0.12%
2020/07/24	6	106.17	0	0.00	107.00	6	9,058	0.07%
2020/07/23	6	110.75	27	109.89	109.00	-21	9,275	-0.23%
2020/07/22	8	111.81	7	111.86	112.00	1	9,417	0.01%
2020/07/21	2	109.75	3	109.00	107.50	-1	9,504	-0.01%
2020/07/20	8	111.81	13.5	101.78	107.00	-5.5	9,606	-0.06%
2020/07/17	10	113.80	17	115.76	112.50	-7	9,548	-0.07%
2020/07/16	3	127.50	0	0.00	124.50	3	9,525	0.03%
2020/07/15	5	125.50	1	126.00	124.50	4	9,663	0.04%
2020/07/14	2	126.75	2	129.25	129.00	0	9,617	0.00%
2020/07/13	5	128.60	0	0.00	126.00	5	9,570	0.05%
2020/07/10	1	129.50	4	130.25	130.00	-3	9,534	-0.03%
2020/07/09	4.5	125.89	1	125.00	124.00	3.5	9,412	0.04%
2020/07/08	2	124.50	6	127.25	127.50	-4	9,332	-0.04%
2020/07/07	0	0.00	2	119.50	119.00	-2	9,215	-0.02%
2020/07/06	6	122.17	0	0.00	121.50	6	9,209	0.07%
2020/07/03	1	121.50	2	120.50	121.00	-1	9,188	-0.01%
2020/07/02	9	124.44	2	124.50	123.00	7	9,143	0.08%
2020/07/01	2	119.25	7	119.71	122.50	-5	9,107	-0.05%
2020/06/30	1	120.50	11	122.91	121.50	-10	9,032	-0.11%
2020/06/29	0	0.00	1	118.50	118.50	-1	8,874	-0.01%
2020/06/24	4	108.38	3	108.17	108.00	1	8,869	0.01%
2020/06/23	5	116.00	1	113.50	113.00	4	8,821	0.05%
2020/06/22	4	115.00	6	112.25	113.50	-2	8,813	-0.02%
2020/06/19	7	115.07	22	113.86	113.50	-15	8,763	-0.17%
2020/06/18	9	118.00	7	118.71	119.50	2	8,676	0.02%
2020/06/17	1	115.50	4	114.63	115.50	-3	8,475	-0.04%
2020/06/16	3	106.50	5	106.40	105.00	-2	8,308	-0.02%
2020/06/15	4	106.75	2	107.75	106.00	2	8,290	0.02%
2020/06/12	3	95.77	9	101.40	104.00	-6	8,214	-0.07%
2020/06/11	9	98.80	9	100.87	96.00	0	8,193	0.00%
2020/06/10	13	103.46	12	103.09	105.50	1	8,026	0.01%
2020/06/09	11	90.72	1	94.00	96.30	10	7,856	0.13%
2020/06/08	1	91.90	2	92.05	87.60	-1	7,796	-0.01%
2020/06/05	3	91.53	0	0.00	91.40	3	7,751	0.04%
2020/06/04	5	94.00	2	92.35	91.00	3	7,761	0.04%
2020/06/03	19	92.25	6	94.07	93.90	13	7,746	0.17%
2020/06/02	1	92.20	20	92.50	89.00	-19	7,687	-0.25%
2020/06/01	5	101.24	3	99.70	97.00	2	7,596	0.03%
2020/05/29	5	102.00	5	100.52	101.50	0	7,519	0.00%
2020/05/28	0	0.00	24	95.53	98.00	-24	7,444	-0.32%
2020/05/27	5.1	98.35	10	100.15	98.00	-4.9	7,410	-0.07%
2020/05/26	39	103.32	39	101.24	107.00	0	7,256	0.00%
2020/05/25	36	97.47	9	96.26	100.50	27	7,085	0.38%
2020/05/22	21	88.67	8	87.66	91.40	13	7,186	0.18%
2020/05/21	4	84.68	5	83.76	83.10	-1	6,910	-0.01%
2020/05/20	18	83.22	12	84.65	84.60	6	6,892	0.09%
2020/05/19	8	85.80	3	85.80	85.80	5	6,676	0.07%
2020/05/18	7	76.64	7	76.90	78.00	0	6,790	0.00%
2020/05/15	3	72.87	1	74.40	72.10	2	6,764	0.03%
2020/05/14	8	72.79	13	74.76	73.10	-5	6,756	-0.07%
2020/05/13	5	71.60	5.2	70.98	75.00	-0.2	6,547	0.00%
2020/05/12	2	66.45	16	65.99	68.20	-14	6,365	-0.22%
2020/05/11	26	64.99	4	67.90	66.50	22	6,245	0.35%
2020/05/08	8.2	74.45	12	76.09	70.40	-3.8	5,998	-0.06%
2020/05/07	21	77.35	29	77.05	78.20	-8	5,762	-0.14%
2020/05/06	0	0.00	1	71.10	71.10	-1	5,353	-0.02%
2020/05/05	6	63.23	1	64.70	64.70	5	5,321	0.09%
2020/05/04	1	56.50	13	57.51	58.90	-12	5,216	-0.23%
2020/04/30	4	53.85	2	54.70	53.60	2	5,120	0.04%
2020/04/29	4	53.48	13	54.48	53.30	-9	5,081	-0.18%
2020/04/28	41	57.00	4	57.13	55.50	37	5,019	0.74%
2020/04/27	20	54.26	8	54.34	54.60	12	4,773	0.25%
2020/04/24	5	49.65	19	50.68	49.65	-14	4,577	-0.31%
2020/04/23	15	47.41	10	49.77	49.90	5	4,435	0.11%
2020/04/22	5	46.55	3	47.32	46.80	2	4,259	0.05%
2020/04/21	8	46.15	8	47.00	47.00	0	4,177	0.00%
2020/04/20	11	44.85	3	46.80	47.90	8	4,046	0.20%
2020/04/17	1	43.65	0	0.00	43.55	1	3,852	0.03%
2020/04/16	0	0.00	1	44.75	44.15	-1	3,812	-0.03%
2020/04/15	1	44.50	1	44.60	43.85	0	3,784	0.00%
2020/04/14	3	45.20	1	45.75	45.25	2	3,722	0.05%
2020/04/10	1	45.50	1	45.20	45.20	0	3,668	0.00%
2020/04/09	3	46.43	1	46.30	45.90	2	3,647	0.05%
2020/04/08	0	0.00	1	46.35	47.00	-1	3,579	-0.03%
2020/04/07	1	45.85	2	45.70	45.55	-1	3,517	-0.03%
2020/04/06	3	46.52	2	44.80	46.60	1	3,466	0.03%
2020/04/01	2	43.93	0	0.00	43.95	2	3,387	0.06%
2020/03/31	1	44.95	0	0.00	45.10	1	3,353	0.03%
2020/03/30	0	0.00	2	46.53	46.00	-2	3,322	-0.06%
2020/03/27	3	44.43	0	0.00	43.75	3	3,257	0.09%
2020/03/26	0	0.00	3	44.70	45.00	-3	3,209	-0.09%
2020/03/25	2	42.48	1	43.50	43.35	1	3,147	0.03%
2020/03/24	1	43.05	1	43.40	43.00	0	3,095	0.00%
2020/03/23	3	43.60	3	44.25	43.40	0	3,043	0.00%
2020/03/20	4	45.75	11	45.33	45.10	-7	2,997	-0.23%
2020/03/19	10	43.04	35	44.42	44.10	-25	2,933	-0.85%
2020/03/18	20	46.76	7	44.83	46.30	13	2,841	0.46%
2020/03/17	10	44.75	8	44.29	45.95	2	2,740	0.07%
2020/03/16	2	39.20	2	42.05	42.05	0	2,594	0.00%
2020/03/13	7	38.25	0	0.00	38.25	7	2,542	0.28%
2020/03/11	0	0.00	1	47.00	46.95	-1	2,441	-0.04%
2020/03/10	0	0.00	1	46.90	46.65	-1	2,409	-0.04%
2020/03/09	0	0.00	1	50.10	50.10	-1	2,347	-0.04%
2020/03/06	1	52.20	6	51.23	51.40	-5	2,282	-0.22%
2020/03/05	1	47.60	0	0.00	50.10	1	2,216	0.05%
2020/03/04	0	0.00	16	52.66	52.70	-16	2,117	-0.76%
2020/03/03	3	51.97	0	0.00	51.80	3	2,073	0.14%
2020/02/27	5	51.00	5	51.00	51.00	0	1,886	0.00%
2020/02/26	11	51.92	22	51.18	52.50	-11	1,814	-0.61%
2020/02/25	36	52.20	9	50.70	52.30	27	1,648	1.64%
2020/02/21	9	42.68	3	43.30	43.30	6	1,266	0.47%
2020/02/20	5	39.66	6	39.40	39.40	-1	1,148	-0.09%
2020/02/19	4	41.63	26	40.93	41.50	-22	1,058	-2.08%
2020/02/18	22	39.11	1	38.90	39.40	21	846	2.48%
2020/02/17	10	34.18	0	0.00	35.85	10	687	1.45%
2020/02/14	0	0.00	1	32.65	32.60	-1	601	-0.17%
2020/02/13	0	0.00	1	33.20	33.00	-1	580	-0.17%
2020/02/10	1	32.40	0	0.00	32.00	1	505	0.20%
2020/02/06	0	0.00	3	31.40	31.05	-3	466	-0.64%
2020/02/05	0	0.00	1	31.15	30.90	-1	451	-0.22%
2020/02/04	0	0.00	1	32.50	32.10	-1	433	-0.23%
2020/01/31	1	33.80	2	32.05	32.05	-1	313	-0.32%
2020/01/20	1	30.75	0	0.00	30.75	1	231	0.43%
2020/01/13	0	0.00	1	29.05	29.10	-1	205	-0.49%
2020/01/10	1	28.95	0	0.00	28.95	1	204	0.49%
2020/01/06	2	30.90	0	0.00	30.10	2	192	1.04%
2019/11/25	0	0.00	1	27.90	27.90	-1	101	-0.99%
2019/11/21	1	27.95	0	0.00	27.95	1	103	0.97%
2019/08/16	1	29.20	0	0.00	29.50	1	111	0.90%
2019/07/23	0	0.00	3	31.85	32.30	-3	113	-2.65%
2019/07/18	1	32.50	0	0.00	32.50	1	111	0.90%
2019/07/17	2	32.20	0	0.00	32.10	2	109	1.83%
2019/07/09	0	0.00	1	32.40	32.25	-1	114	-0.87%
2019/07/05	0	0.00	1	32.20	32.20	-1	119	-0.84%
2019/07/04	3	32.00	0	0.00	32.30	3	123	2.44%
2019/07/03	0	0.00	2	32.30	32.40	-2	128	-1.55%
2019/06/27	1	32.30	0	0.00	32.30	1	139	0.72%
2019/06/24	1	32.15	0	0.00	32.05	1	144	0.69%
2019/06/21	2	32.00	0	0.00	31.95	2	146	1.36%
2019/06/13	0	0.00	3	31.35	31.35	-3	159	-1.88%
2019/06/03	3	32.00	4	32.03	32.15	-1	188	-0.53%
2019/05/31	0	0.00	1	32.10	32.15	-1	219	-0.46%
2019/05/20	1	32.35	0	0.00	32.35	1	231	0.43%
2019/05/07	2	34.10	0	0.00	34.30	2	236	0.85%
2019/05/06	1	34.10	0	0.00	34.10	1	236	0.42%
2019/04/29	1	34.65	0	0.00	34.50	1	234	0.43%
2019/04/26	5	35.09	0	0.00	35.00	5	230	2.17%
2019/04/12	1	36.00	0	0.00	36.00	1	239	0.42%
2019/03/18	0	0.00	1	35.30	35.40	-1	233	-0.43%
2019/03/15	0	0.00	1	35.90	35.60	-1	233	-0.43%
2019/03/05	1	36.20	0	0.00	36.15	1	238	0.42%
2019/02/27	0	0.00	1	35.55	35.55	-1	235	-0.42%
2019/02/26	0	0.00	1	35.60	35.70	-1	237	-0.42%
2019/02/20	0	0.00	1	35.75	35.60	-1	248	-0.40%
2019/02/14	0	0.00	10	36.00	35.85	-10	241	-4.13%
2019/02/12	1	35.50	0	0.00	35.35	1	246	0.41%
2019/01/30	0	0.00	1	34.95	34.95	-1	245	-0.41%
2019/01/24	5	35.15	0	0.00	35.10	5	262	1.90%
2019/01/17	1	35.00	0	0.00	35.00	1	287	0.35%
2019/01/10	5	36.20	0	0.00	35.90	5	301	1.66%
2019/01/08	0	0.00	5	37.00	36.80	-5	307	-1.63%
2018/12/14	5	36.65	0	0.00	36.70	5	481	1.04%
2018/12/11	6	36.90	0	0.00	37.00	6	482	1.24%
2018/12/05	0	0.00	3	38.70	38.50	-3	510	-0.59%
2018/12/03	4	37.95	0	0.00	37.70	4	498	0.80%
2018/11/30	6	37.55	0	0.00	37.40	6	486	1.23%
2018/11/20	1	37.30	3	37.50	36.80	-2	462	-0.43%
2018/10/31	3	37.00	0	0.00	36.25	3	435	0.69%
2018/10/15	3	36.55	0	0.00	36.55	3	404	0.74%
2018/10/11	2	34.23	0	0.00	34.15	2	388	0.51%
2018/10/09	0	0.00	1	38.30	37.85	-1	367	-0.27%
2018/10/08	1	38.40	0	0.00	40.45	1	349	0.29%
2018/10/04	0	0.00	3	38.15	38.60	-3	298	-1.01%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/08/06	1	34.40	0	0.00	34.40	1	338	0.30%
2018/08/02	1	34.45	0	0.00	34.20	1	350	0.29%
2018/07/06	0	0.00	1	34.60	33.85	-1	818	-0.12%
2018/07/02	1	35.35	0	0.00	35.90	1	968	0.10%
2018/06/14	0	0.00	1	32.60	32.60	-1	934	-0.11%
2018/06/07	1	33.55	0	0.00	33.50	1	973	0.10%
2018/05/03	0	0.00	2	37.40	36.65	-2	1,079	-0.19%
2018/04/26	2	40.80	2	38.75	39.00	0	1,040	0.00%
2018/04/24	0	0.00	1	42.35	43.00	-1	992	-0.10%
2018/04/23	2	41.90	1	42.25	41.60	1	967	0.10%
2018/04/19	1	39.45	1	42.40	41.20	0	951	0.00%
2018/04/18	0	0.00	1	39.40	39.45	-1	920	-0.11%
2018/04/17	2	41.50	2	42.65	41.00	0	882	0.00%