宏觀 (6568)-凱基-台東券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
37張
產業
上櫃半導體類股▲0.26%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	137.00	0	0.00	137.00	0	91	0.00%
2024/04/12	1	140.50	0	0.00	140.00	1	93	1.07%
2024/04/10	0	0.00	1	146.50	145.50	-1	92	-1.08%
2024/03/29	1	142.50	0	0.00	142.50	1	98	1.02%
2024/02/20	0	0.00	2	153.25	153.50	-2	126	-1.59%
2024/02/16	0	0.00	1	151.00	155.00	-1	126	-0.79%
2024/02/01	2	150.50	0	0.00	150.00	2	141	1.41%
2023/12/28	0	163.25	0	0.00	160.50	0	383	0.00%
2023/12/18	0	164.50	0	0.00	156.00	0	385	0.00%
2023/12/14	0	160.50	0	0.00	157.00	0	393	0.00%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/15	0	0.00	3	161.50	157.50	-3	378	-0.79%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/11/09	3	159.33	0	0.00	159.50	3	363	0.82%
2023/11/07	1	160.00	0	0.00	160.50	1	364	0.27%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/11/03	0	0.00	5	158.00	158.00	-5	360	-1.39%
2023/11/02	3	158.83	0	0.00	158.50	3	359	0.83%
2023/11/01	4	158.00	0	0.00	158.50	4	358	1.12%
2023/10/31	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/20	1	162.50	10	164.50	163.00	-9	299	-3.01%
2023/10/18	1	143.50	1	147.00	137.50	0	240	0.00%
2023/10/17	0	0.00	0	141.50	141.50	0	197	-0.01%
2023/09/18	1	136.50	2	138.01	138.00	-1	201	-0.52%
2023/09/06	1	132.50	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	136.00	134.00	-1	226	-0.44%
2023/08/23	0	0.00	3	122.50	122.50	-3	235	-1.27%
2023/08/14	0	0.00	2	123.25	122.00	-2	248	-0.80%
2023/08/02	1	135.00	0	0.00	134.50	1	266	0.38%
2023/07/31	0	0.00	1	143.00	140.50	-1	268	-0.37%
2023/07/27	0	0.00	0.1	139.50	139.00	-0.1	313	-0.02%
2023/07/19	1	138.50	0	0.00	138.00	1	366	0.27%
2023/07/13	1	136.50	1	138.50	134.50	0	428	0.00%
2023/07/12	1	135.00	0	0.00	134.00	1	428	0.23%
2023/07/07	0	0.00	1	149.00	151.00	-1	446	-0.22%
2023/07/04	1	156.00	0	0.00	157.00	1	480	0.21%
2023/06/14	0	0.00	0.1	159.00	159.00	-0.1	504	-0.02%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/12	1	153.00	0	0.00	154.00	1	503	0.20%
2023/05/24	5	164.00	0	0.00	163.50	5	575	0.87%
2023/05/18	5	169.00	5	166.60	166.00	0	615	0.00%
2023/05/15	3	160.67	0	0.00	160.00	3	624	0.48%
2023/05/12	1	163.00	0	0.00	164.50	1	628	0.16%
2023/05/03	1	183.50	1	185.00	182.00	0	650	0.00%
2023/04/26	3	162.00	0	0.00	162.00	3	602	0.50%
2023/04/25	2	169.50	0	0.00	166.00	2	601	0.33%
2023/04/21	1	175.50	0	0.00	175.00	1	600	0.17%
2023/04/20	0.1	180.00	0	0.00	179.50	0.1	594	0.01%
2023/04/18	2.1	186.76	0	0.00	186.00	2.1	566	0.36%
2023/04/17	1	180.00	1	180.50	180.00	0	550	0.00%
2023/04/14	6	177.75	0	0.00	177.00	6	545	1.10%
2023/04/10	10	169.00	0	0.00	168.00	10	533	1.87%
2023/03/07	10	172.00	0	0.00	171.50	10	863	1.16%
2023/02/20	0	0.00	1	175.50	178.00	-1	824	-0.12%
2023/02/17	1	174.00	0	0.00	172.00	1	821	0.12%
2023/01/31	0	0.00	1	171.00	174.00	-1	803	-0.12%
2023/01/17	0	0.00	1	171.00	169.50	-1	797	-0.13%
2023/01/05	1	160.50	1	161.00	160.50	0	784	0.00%
2022/12/27	0	0.00	1	164.50	167.00	-1	819	-0.12%
2022/12/23	1	168.00	0	0.00	168.00	1	825	0.12%
2022/12/14	0	0.00	1	193.00	189.00	-1	789	-0.13%
2022/12/13	1	185.50	0	0.00	185.50	1	772	0.13%
2022/12/08	0	0.00	1	193.00	196.00	-1	710	-0.14%
2022/12/05	3	184.66	2	183.75	188.50	1	629	0.16%
2022/12/02	1	170.00	3	169.17	176.00	-2	563	-0.36%
2022/12/01	2	157.50	1	160.00	160.00	1	538	0.19%
2022/11/30	1	150.00	0	0.00	145.50	1	541	0.18%
2022/11/24	0	0.00	1	145.00	145.00	-1	618	-0.16%
2022/11/14	1	135.50	1	136.50	136.50	0	580	0.00%
2022/11/10	1	144.00	0	0.00	140.50	1	556	0.18%
2022/11/09	1	138.00	1	138.00	138.00	0	524	0.00%
2022/11/02	1	123.50	0	0.00	123.00	1	527	0.19%
2022/11/01	0	0.00	1	123.00	120.50	-1	526	-0.19%
2022/10/24	1	120.00	1	127.50	116.00	0	531	0.00%
2022/10/13	1	116.00	0	0.00	112.50	1	537	0.19%
2022/10/12	1	120.00	1	121.00	122.50	0	532	0.00%
2022/10/11	0	122.50	0	0.00	122.00	0	528	0.00%
2022/10/05	1	138.50	1	140.00	138.00	0	534	0.00%
2022/09/15	0	0.00	1	147.00	146.50	-1	518	-0.19%
2022/09/14	0	0.00	1	149.50	149.50	-1	521	-0.19%
2022/09/13	0	0.00	1	151.50	150.00	-1	519	-0.19%
2022/09/07	3	149.33	0	0.00	145.50	3	508	0.59%
2022/06/01	1	192.50	2	190.25	189.00	-1	582	-0.17%
2022/05/31	4	182.50	3	182.50	184.50	1	538	0.19%
2022/05/03	1	156.50	1	153.50	160.00	0	797	0.00%
2022/04/27	0	0.00	0	147.00	151.50	0	807	0.00%
2022/04/21	1	162.00	1	163.00	164.00	0	802	0.00%
2022/03/31	1	204.00	1	200.50	197.50	0	873	0.00%
2022/03/29	1	205.50	1	206.50	201.50	0	915	0.00%
2022/03/23	0	0.00	1	210.50	210.50	-1	910	-0.11%
2022/03/21	1	215.50	1	214.50	209.50	0	942	0.00%
2022/03/18	1	204.00	1	206.00	212.00	0	944	0.00%
2022/03/17	0	0.00	1	200.50	204.50	-1	943	-0.11%
2022/03/10	1	215.50	1	212.00	207.50	0	987	0.00%
2022/03/08	1	197.00	0	0.00	200.50	1	1,008	0.10%
2022/03/01	1	217.50	1	221.00	218.00	0	1,107	0.00%
2022/02/24	1	211.50	1	205.00	205.00	0	1,139	0.00%
2022/02/23	1	221.00	1	220.00	221.50	0	1,172	0.00%
2022/02/17	1	223.00	1	219.50	224.00	0	1,236	0.00%
2022/02/16	1	213.00	1	216.00	210.00	0	1,238	0.00%
2022/02/15	1	202.00	1	206.00	210.00	0	1,251	0.00%
2022/02/14	0	0.00	2	216.00	209.50	-2	1,208	-0.17%
2022/02/11	0.1	232.50	0	0.00	232.50	0.1	1,192	0.01%
2022/02/09	3	263.00	0	0.00	262.50	3	1,178	0.25%
2022/01/26	2	254.50	0	0.00	254.50	2	1,166	0.17%
2022/01/13	1	319.50	0	0.00	325.00	1	1,486	0.07%
2022/01/11	1	325.00	1	324.00	315.00	0	1,563	0.00%
2022/01/10	1	324.00	0	0.00	328.50	1	1,609	0.06%
2022/01/04	0	365.00	0	0.00	363.00	0	1,680	0.00%
2021/12/06	0	0.00	1	358.00	360.50	-1	1,854	-0.05%
2021/12/03	1	341.00	1	351.00	351.00	0	1,836	0.00%
2021/12/01	0	0.00	1	330.00	335.00	-1	1,796	-0.06%
2021/11/30	1	323.00	0	0.00	328.00	1	1,830	0.05%
2021/11/29	3	300.33	3	300.17	305.00	0	1,828	0.00%
2021/11/26	1.1	316.86	0	0.00	315.50	1.1	1,814	0.06%
2021/11/25	0	0.00	1	349.00	342.00	-1	1,827	-0.05%
2021/11/24	1	349.00	1	369.00	349.00	0	1,835	0.00%
2021/11/23	1	363.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	1	397.00	2	410.00	390.00	-1	1,806	-0.06%
2021/11/19	2	385.25	1.1	380.00	398.00	0.9	1,783	0.05%
2021/11/17	0	0.00	1	375.00	361.50	-1	1,771	-0.06%
2021/11/15	1	371.00	3	376.33	377.50	-2	1,773	-0.11%
2021/11/12	2	369.00	2	365.00	372.00	0	1,757	0.00%
2021/11/08	1	352.00	0	0.00	344.00	1	1,737	0.06%
2021/11/05	1	351.00	1	347.50	357.50	0	1,736	0.00%
2021/11/04	1	350.00	0	0.00	346.00	1	1,722	0.06%
2021/11/02	1	335.00	1	339.50	343.00	0	1,713	0.00%
2021/11/01	1	339.00	1	347.00	346.00	0	1,702	0.00%
2021/10/29	1	335.00	2	335.00	339.00	-1	1,684	-0.06%
2021/10/28	4	384.25	3	377.17	343.00	1	1,658	0.06%
2021/10/27	1	382.00	2	383.25	380.00	-1	1,601	-0.06%
2021/10/26	4	367.88	5	365.50	380.50	-1	1,578	-0.06%
2021/10/25	4	353.88	2	356.00	355.00	2	1,529	0.13%
2021/10/22	0	0.00	1	328.50	360.50	-1	1,526	-0.07%
2021/10/21	1	325.50	0	0.00	328.00	1	1,543	0.06%
2021/10/19	0	0.00	1	282.50	296.00	-1	1,505	-0.07%
2021/10/18	1	287.50	0	0.00	275.50	1	1,502	0.07%
2021/10/14	0	0.00	1	258.00	255.00	-1	1,454	-0.07%
2021/10/13	1	251.00	0	0.00	251.00	1	1,437	0.07%
2021/10/06	6.1	293.69	5	293.50	292.50	1.1	1,317	0.08%
2021/10/05	2.1	290.95	2	294.00	283.50	0.1	1,270	0.01%
2021/10/01	1	323.50	1	328.50	315.00	0	1,178	0.00%
2021/09/30	0	0.00	1	316.50	341.50	-1	1,153	-0.09%
2021/09/29	5	326.00	5	328.60	310.50	0	1,126	0.00%
2021/09/28	3	349.33	3	356.17	339.50	0	1,110	0.00%
2021/09/27	1	377.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	1	387.00	1	391.50	388.50	0	1,030	0.00%
2021/09/22	0	0.00	8	327.00	324.00	-8	998	-0.80%
2021/09/08	6	319.17	0	0.00	305.00	6	958	0.63%
2021/09/07	2	314.75	0	0.00	320.00	2	955	0.21%
2021/09/03	0	0.00	1	315.50	305.50	-1	947	-0.11%
2021/09/02	1	315.00	1	298.50	315.00	0	886	0.00%
2021/09/01	1	287.00	0	0.00	287.00	1	848	0.12%
2021/08/31	0	0.00	1	260.50	261.00	-1	811	-0.12%
2021/08/30	1	253.00	0	0.00	253.00	1	765	0.13%
2021/08/26	0	0.00	1	235.50	236.50	-1	724	-0.14%
2021/08/25	1	234.00	0	0.00	234.00	1	706	0.14%
2021/08/23	0	0.00	1	210.00	211.00	-1	641	-0.16%
2021/08/19	1	208.00	0	0.00	199.50	1	609	0.16%
2021/08/18	0	0.00	1	242.00	242.00	-1	575	-0.17%
2021/08/05	0	0.00	1	248.00	272.50	-1	478	-0.21%
2021/08/04	1	248.00	0	0.00	248.00	1	463	0.22%
2021/07/30	0	0.00	2	209.00	206.00	-2	425	-0.47%
2021/07/28	0	0.00	1	208.50	206.00	-1	403	-0.25%
2021/07/27	0	0.00	1	211.00	207.50	-1	366	-0.27%
2021/07/26	0	0.00	1	189.50	200.50	-1	304	-0.33%
2021/07/20	0	0.00	1	145.00	142.00	-1	184	-0.54%
2021/07/15	1	138.50	0	0.00	138.50	1	168	0.59%
2021/07/12	1	136.50	0	0.00	136.00	1	163	0.61%
2021/07/06	2	143.75	0	0.00	143.00	2	160	1.24%
2021/04/22	2	152.25	0	0.00	149.00	2	136	1.46%
2021/04/21	1	153.50	0	0.00	153.50	1	132	0.76%
2021/04/15	0	0.00	1	158.00	158.50	-1	130	-0.77%
2021/03/25	1	142.50	0	0.00	143.00	1	75	1.32%
2020/12/29	0	0.00	1	136.00	136.00	-1	73	-1.36%
2020/12/11	1	137.00	0	0.00	138.50	1	81	1.23%
2020/09/17	0	0.00	1	153.00	150.00	-1	148	-0.67%
2020/08/31	0	0.00	2	156.00	156.50	-2	132	-1.51%
2020/07/31	1	141.00	0	0.00	142.00	1	163	0.61%
2020/05/14	2	134.00	0	0.00	130.00	2	144	1.38%
2019/11/05	0	0.00	1	180.50	181.00	-1	348	-0.29%
2019/10/29	2	190.50	1	186.00	184.00	1	385	0.26%
2019/07/19	1	193.00	2	197.50	197.50	-1	272	-0.37%
2019/07/18	1	195.00	0	0.00	191.50	1	266	0.38%
2019/07/05	0	0.00	1	191.00	188.00	-1	212	-0.47%
2019/07/04	1	191.00	0	0.00	191.00	1	205	0.49%
2019/03/19	0	0.00	3	154.00	154.00	-3	109	-2.73%
2018/12/17	0	0.00	4	148.63	151.00	-4	160	-2.49%
2018/12/03	1	150.00	1	149.50	150.00	0	126	0.00%
2018/11/30	4	136.00	0	0.00	136.50	4	114	3.51%
2018/11/19	0	0.00	2	120.00	120.00	-2	104	-1.91%
2018/11/05	2	120.50	0	0.00	120.00	2	106	1.89%
2018/08/13	3	148.00	0	0.00	148.00	3	192	1.56%
2018/08/10	0	0.00	1	154.00	154.00	-1	190	-0.52%
2018/07/27	4	150.50	4	151.50	150.00	0	174	0.00%
2018/06/15	0	0.00	2	121.75	124.00	-2	135	-1.48%
2018/06/14	1	117.50	0	0.00	118.00	1	131	0.76%
2018/06/13	0	0.00	1	119.50	121.00	-1	129	-0.77%
2018/06/11	2	125.75	0	0.00	124.00	2	121	1.65%
2018/04/18	1	149.00	0	0.00	149.00	1	170	0.59%