虹揚-KY (6573)-凱基-台東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
38張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	15.10	0	0.00	15.20	2	264	0.76%
2024/10/21	0	0.00	3	17.50	17.80	-3	240	-1.25%
2024/09/27	0	0.00	1	16.15	15.80	-1	325	-0.31%
2024/09/26	1	15.50	10	16.25	16.25	-9	308	-2.92%
2024/09/25	0	0.00	0.7	14.60	14.80	-0.7	282	-0.26%
2024/09/03	3	15.10	0	0.00	15.60	3	274	1.09%
2024/08/12	0	0.00	1	14.50	14.45	-1	297	-0.34%
2024/07/29	10	15.50	0	0.00	15.00	10	284	3.51%
2024/07/18	0.3	16.90	0	0.00	17.05	0.3	269	0.11%
2024/07/15	0	0.00	2	17.85	17.80	-2	253	-0.79%
2024/07/09	3	17.00	2	16.85	17.50	1	186	0.54%
2024/06/25	0.3	14.75	0	0.00	14.45	0.3	129	0.23%
2024/03/05	0	0.00	0	14.60	14.80	0	58	-0.04%
2024/01/02	0.4	14.24	0	0.00	14.35	0.4	72	0.55%
2023/12/08	0	0.00	2	14.45	14.50	-2	154	-1.29%
2023/10/05	0.2	14.45	0	0.00	14.40	0.2	207	0.07%
2023/10/03	0	0.00	1	15.95	14.50	-1	203	-0.49%
2023/08/02	8	16.00	8	16.10	15.20	0	242	0.00%
2023/07/17	0	15.55	0	0.00	15.55	0	254	0.02%
2023/06/14	2	17.85	2	17.45	17.45	0	281	-0.01%
2023/05/29	0.2	16.10	0	0.00	16.00	0.2	340	0.05%
2023/03/29	0	0.00	1	16.55	16.45	-1	266	-0.38%
2023/03/23	1	16.00	0	0.00	15.90	1	245	0.41%
2023/03/15	2	16.08	1	16.35	15.40	1	195	0.51%
2022/11/14	0	0.00	1	13.15	13.55	-1	63	-1.57%
2022/11/09	1	14.20	0	0.00	13.60	1	64	1.56%
2022/10/24	0	0.00	3	12.65	12.75	-3	73	-4.09%
2022/09/29	0	13.60	0	0.00	13.45	0	91	0.01%
2022/08/17	0	0.00	1	16.55	16.35	-1	112	-0.89%
2022/08/11	0	15.90	0	0.00	15.90	0	134	0.04%
2022/07/08	0	0.00	2	15.40	15.70	-2	122	-1.64%
2022/07/01	0	0.00	1	15.00	14.80	-1	179	-0.56%
2022/06/30	1	15.65	0	0.00	15.50	1	206	0.48%
2022/06/28	1	15.90	0	0.00	15.90	1	248	0.40%
2022/06/17	0	0.00	1	16.00	15.75	-1	254	-0.39%
2022/06/16	1.1	16.51	0	0.00	16.15	1.1	253	0.43%
2022/04/26	0	0.00	2	16.70	16.60	-2	251	-0.80%
2022/04/18	0.1	18.10	0	0.00	17.70	0.1	263	0.04%
2022/04/07	1	20.00	10	20.55	19.70	-9	253	-3.55%
2022/04/06	2	19.33	1	20.60	20.60	1	219	0.46%
2022/04/01	1	19.00	0	0.00	18.75	1	195	0.51%
2022/03/31	13	19.83	1	19.80	19.25	12	190	6.29%
2022/03/22	1	17.60	0	0.00	17.60	1	154	0.65%
2022/02/22	0	0.00	1	18.10	18.35	-1	712	-0.14%
2022/02/16	0.1	19.38	0	0.00	18.60	0.1	750	0.01%
2022/02/11	0	0.00	2	19.15	19.15	-2	785	-0.25%
2022/02/08	1	19.15	0	0.00	19.10	1	799	0.13%
2022/01/26	0	0.00	3	17.70	17.55	-3	824	-0.36%
2022/01/12	0	0.00	1	19.45	19.35	-1	991	-0.10%
2021/12/27	1	22.00	0	0.00	22.25	1	1,019	0.10%
2021/12/24	2	22.25	0	0.00	22.10	2	1,023	0.20%
2021/12/17	1	22.50	0	0.00	22.20	1	1,080	0.09%
2021/12/14	1	22.55	0	0.00	22.25	1	1,210	0.08%
2021/12/08	0	0.00	3	22.73	22.60	-3	1,237	-0.24%
2021/12/07	1	22.65	0	0.00	22.20	1	1,238	0.08%
2021/12/06	2	22.60	0	0.00	22.30	2	1,241	0.16%
2021/12/02	2	22.80	0	0.00	22.10	2	1,246	0.16%
2021/12/01	1	23.35	0	0.00	22.95	1	1,251	0.08%
2021/11/29	2	23.65	2	24.03	23.50	0	1,242	0.00%
2021/11/26	0	0.00	2	22.10	21.90	-2	820	-0.24%
2021/11/08	0	0.00	2	24.00	23.75	-2	1,158	-0.17%
2021/11/04	0	0.00	1	26.60	25.10	-1	1,165	-0.09%
2021/11/03	0	0.00	5	25.00	24.70	-5	1,168	-0.43%
2021/11/02	0	0.00	1	26.15	24.65	-1	1,182	-0.08%
2021/10/29	1	24.80	0	0.00	24.45	1	1,166	0.09%
2021/10/28	2	24.60	0	0.00	24.30	2	1,159	0.17%
2021/10/26	1	25.00	0	0.00	23.70	1	1,195	0.08%
2021/10/22	2	26.20	0	0.00	23.65	2	1,220	0.16%
2021/10/19	0	0.00	2	22.30	22.20	-2	1,280	-0.16%
2021/09/28	2	21.70	27	22.00	21.35	-25	1,822	-1.37%
2021/09/24	27	22.97	0	0.00	23.05	27	1,842	1.47%
2021/09/15	0	0.00	3	22.70	21.70	-3	1,675	-0.18%
2021/09/14	3	21.80	0	0.00	22.60	3	1,671	0.18%
2021/09/10	0	0.00	1	22.90	22.90	-1	1,652	-0.06%
2021/09/09	1	22.90	0	0.00	22.90	1	1,653	0.06%
2021/09/07	0	0.00	3	22.95	23.05	-3	1,652	-0.18%
2021/09/01	0	0.00	30	26.82	26.00	-30	1,624	-1.85%
2021/08/30	3	27.43	0	0.00	28.00	3	1,565	0.19%
2021/08/25	0	0.00	2	25.30	24.90	-2	1,310	-0.15%
2021/08/09	2	24.80	0	0.00	24.35	2	1,196	0.17%
2021/08/02	1	25.40	0	0.00	25.50	1	1,158	0.09%
2021/07/30	1	27.05	0	0.00	25.60	1	1,143	0.09%
2021/07/22	20	33.51	0	0.00	33.60	20	967	2.07%
2021/07/21	2	33.00	0	0.00	31.40	2	954	0.21%
2021/07/20	2	32.73	0	0.00	32.85	2	953	0.21%
2021/07/15	0	0.00	2	28.80	30.10	-2	928	-0.22%
2021/07/14	2	28.05	0	0.00	28.10	2	929	0.22%
2021/07/13	5	35.00	4	32.90	30.40	1	922	0.11%
2021/07/12	0	0.00	1	31.60	32.90	-1	905	-0.11%
2021/07/08	3	28.67	2	28.75	28.85	1	827	0.12%
2021/07/07	11	27.35	1	27.80	28.10	10	743	1.34%
2021/07/06	3	25.55	0	0.00	25.55	3	609	0.49%
2021/07/02	1	20.85	0	0.00	21.15	1	613	0.16%
2021/06/24	0	0.00	1	19.10	19.20	-1	585	-0.17%
2021/06/17	0	0.00	1	19.60	19.55	-1	658	-0.15%
2021/06/10	1	18.20	0	0.00	18.25	1	772	0.13%
2021/06/03	2	19.38	0	0.00	18.85	2	842	0.24%
2021/06/02	0	0.00	1	18.60	18.70	-1	828	-0.12%
2021/05/26	1	16.05	0	0.00	16.15	1	822	0.12%
2021/05/18	0	0.00	1	15.00	15.50	-1	845	-0.12%
2021/05/14	0	0.00	1	15.05	15.05	-1	839	-0.12%
2021/05/04	1	20.85	0	0.00	19.60	1	801	0.12%
2021/04/26	0	0.00	2	22.23	21.85	-2	755	-0.26%
2021/04/20	1	21.20	1	22.45	22.45	0	788	0.00%
2021/04/19	1	21.70	0	0.00	21.65	1	863	0.12%
2021/04/16	1	21.80	4	21.40	22.00	-3	856	-0.35%
2021/04/15	0	0.00	2	20.70	20.50	-2	841	-0.24%
2021/04/13	0	0.00	8	20.96	20.15	-8	824	-0.97%
2021/04/12	2	20.00	0	0.00	20.00	2	801	0.25%
2021/04/08	0	0.00	5	19.00	19.45	-5	775	-0.65%
2021/04/07	5	18.55	7	18.75	18.45	-2	764	-0.26%
2021/03/25	5	17.30	0	0.00	17.05	5	745	0.67%
2021/03/23	8	17.95	0	0.00	17.85	8	742	1.08%
2021/03/22	0	0.00	15	20.02	19.80	-15	704	-2.13%
2021/03/19	21	20.75	0	0.00	20.90	21	678	3.09%
2021/03/11	0	0.00	5	18.55	18.50	-5	545	-0.92%
2021/03/10	6	18.43	0	0.00	18.45	6	535	1.12%
2021/03/08	0	0.00	1	17.70	17.75	-1	476	-0.21%
2021/02/05	0	0.00	1	15.80	15.75	-1	439	-0.23%
2021/01/15	1	16.50	0	0.00	16.40	1	412	0.24%
2021/01/12	0	0.00	1	18.45	17.55	-1	326	-0.31%
2021/01/11	0	0.00	1	17.30	16.90	-1	231	-0.43%
2021/01/05	1	15.35	0	0.00	15.60	1	234	0.43%
2020/12/11	0	0.00	1	14.80	14.80	-1	238	-0.42%
2020/11/16	0	0.00	5	14.76	14.85	-5	232	-2.15%
2020/10/14	5	16.25	2	17.20	16.95	3	300	1.00%
2020/08/24	0	0.00	1	15.10	15.00	-1	526	-0.19%
2020/08/17	0	0.00	1	15.80	15.85	-1	501	-0.20%
2020/08/11	0	0.00	1	16.10	15.85	-1	515	-0.19%
2020/07/28	0	0.00	2	16.50	16.50	-2	506	-0.40%
2020/07/23	0	0.00	2	17.20	17.05	-2	478	-0.42%
2020/07/22	1	17.10	0	0.00	17.05	1	471	0.21%
2020/07/17	1	17.50	0	0.00	17.40	1	435	0.23%
2020/07/14	1	18.10	0	0.00	17.95	1	421	0.24%
2020/07/10	5	19.99	2	19.58	19.30	3	402	0.75%
2020/07/09	3	19.35	4	19.60	20.80	-1	323	-0.31%
2020/07/07	1	19.40	0	0.00	19.25	1	280	0.36%
2020/07/06	3	19.00	0	0.00	19.00	3	248	1.21%
2019/12/23	0	0.00	1	26.50	25.30	-1	118	-0.84%
2019/12/06	0	0.00	1	25.75	24.75	-1	102	-0.98%
2019/12/05	0	0.00	1	24.80	23.80	-1	91	-1.10%
2019/09/23	1	24.70	1	24.40	24.10	0	88	0.00%
2019/09/12	0	0.00	0	23.60	23.40	0	70	-0.07%
2019/08/28	0	0.00	0.1	23.05	23.05	-0.1	81	-0.09%
2019/08/07	0	0.00	1	22.95	23.85	-1	88	-1.13%
2019/08/06	1	22.50	0	0.00	22.75	1	88	1.13%
2019/07/23	0	0.00	1	27.00	26.50	-1	95	-1.05%
2019/07/08	0	0.00	1	24.30	24.00	-1	127	-0.79%
2019/05/20	2	23.50	0	0.00	23.50	2	170	1.17%
2019/05/10	0	0.00	10	27.37	27.30	-10	173	-5.76%
2019/05/07	4	28.90	0	0.00	29.10	4	172	2.31%
2019/05/02	5	28.72	0	0.00	28.50	5	175	2.85%
2019/04/19	0	0.00	2	30.75	31.90	-2	163	-1.23%
2019/04/12	3	28.02	0	0.00	26.90	3	137	2.18%
2019/03/28	1	28.00	1	27.35	27.15	0	120	0.00%
2018/05/16	0	0.00	7	45.20	44.95	-7	266	-2.63%
2018/05/07	5	53.80	0	0.00	50.90	5	258	1.93%
2018/05/04	2	56.40	0	0.00	53.10	2	250	0.80%
2018/04/17	0	0.00	3	54.30	52.40	-3	267	-1.12%
2018/03/23	0	0.00	1	56.70	57.10	-1	384	-0.26%
2018/03/14	0	0.00	3	61.30	60.50	-3	418	-0.72%
2018/02/23	4	62.80	0	0.00	61.80	4	533	0.75%
2018/02/06	0	0.00	1	56.10	57.00	-1	682	-0.15%
2018/02/05	1	62.00	0	0.00	62.00	1	713	0.14%
2018/01/24	0	0.00	1	65.50	65.10	-1	1,055	-0.09%
2018/01/22	1	67.40	1	66.00	66.00	0	1,166	0.00%
2018/01/19	1	67.50	11	66.85	66.20	-10	1,201	-0.83%
2018/01/16	11	69.30	0	0.00	68.70	11	1,230	0.89%
2018/01/11	0	0.00	1	68.00	69.70	-1	1,234	-0.08%
2018/01/08	1	67.20	0	0.00	65.50	1	1,283	0.08%
2018/01/04	1	68.10	1	67.20	68.80	0	1,319	0.00%
2018/01/02	0	0.00	4	69.43	70.00	-4	1,406	-0.28%