申豐 (6582)-凱基-台東券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	48.60	0	0.00	48.80	1	59	1.67%
2023/12/01	0.2	55.70	0	0.00	55.30	0.2	59	0.34%
2023/05/25	0	0.00	0.1	58.60	57.80	-0.1	142	-0.05%
2023/05/23	0	0.00	2	57.60	57.60	-2	167	-1.20%
2023/05/15	2.1	55.72	0	0.00	55.90	2.1	172	1.19%
2023/04/11	0	0.00	1	61.80	62.70	-1	198	-0.50%
2023/03/21	0	0.00	2	61.00	60.90	-2	255	-0.78%
2023/02/22	2	67.70	0	0.00	67.80	2	251	0.80%
2023/02/14	1	61.20	0	0.00	60.80	1	236	0.42%
2023/01/30	0	0.00	1	59.00	59.20	-1	215	-0.46%
2023/01/13	1	58.50	0	0.00	58.60	1	218	0.46%
2023/01/10	1	58.80	0	0.00	59.20	1	229	0.44%
2023/01/06	0	0.00	9	59.90	60.10	-9	230	-3.90%
2023/01/05	1	58.50	1	58.90	58.40	0	229	0.00%
2022/12/29	0	0.00	12	57.62	58.00	-12	234	-5.11%
2022/12/28	2	58.95	0	0.00	58.90	2	236	0.85%
2022/12/21	0	0.00	3	58.50	57.70	-3	216	-1.39%
2022/12/20	2	58.05	0	0.00	58.00	2	215	0.93%
2022/12/19	19	60.74	0	0.00	62.40	19	207	9.17%
2022/12/15	1	59.00	0	0.00	59.00	1	193	0.52%
2022/11/25	1	60.10	1	60.00	59.70	0	188	0.00%
2022/10/14	0	0.00	2	48.80	50.10	-2	253	-0.79%
2022/10/12	2	48.50	2	48.80	49.80	0	254	0.00%
2022/10/11	0	0.00	2	48.75	48.85	-2	256	-0.78%
2022/10/07	2	53.20	2	52.00	52.00	0	251	0.00%
2022/10/06	0	0.00	14	53.69	54.10	-14	252	-5.54%
2022/10/05	2	54.00	2	54.80	54.80	0	255	0.00%
2022/09/29	2	53.50	4	53.10	53.50	-2	261	-0.77%
2022/09/23	2	59.30	2	59.70	59.20	0	260	0.00%
2022/09/20	1	61.50	0	0.00	60.30	1	259	0.38%
2022/09/16	1	62.50	0	0.00	63.90	1	259	0.39%
2022/08/29	3.1	68.82	2	68.50	68.60	1.1	252	0.44%
2022/08/24	1	90.00	0	0.00	90.90	1	227	0.44%
2022/08/22	3	91.17	0	0.00	90.00	3	212	1.41%
2022/08/19	2	90.20	2	91.40	91.60	0	205	0.00%
2022/08/18	2	88.50	2	89.60	89.70	0	198	0.00%
2022/08/12	0	0.00	2	85.00	85.50	-2	180	-1.11%
2022/08/10	2	83.00	0	0.00	82.80	2	178	1.12%
2022/08/09	0	0.00	2	80.10	82.90	-2	177	-1.12%
2022/08/08	2	80.40	5	80.26	80.40	-3	177	-1.69%
2022/08/03	5	79.14	0	0.00	78.40	5	184	2.72%
2022/07/05	0	0.00	1	84.00	85.50	-1	287	-0.35%
2022/07/01	0	0.00	15	79.78	79.20	-15	294	-5.09%
2022/06/30	0	0.00	6	84.63	84.70	-6	293	-2.04%
2022/06/28	0	0.00	2	91.90	91.10	-2	293	-0.68%
2022/06/24	2	91.50	2	90.90	91.30	0	297	0.00%
2022/06/22	4	89.50	0	0.00	88.20	4	303	1.32%
2022/05/13	0	0.00	1	93.30	95.30	-1	328	-0.30%
2022/05/12	0	0.00	1	93.10	92.00	-1	322	-0.31%
2022/05/05	14	104.00	0	0.00	107.50	14	285	4.91%
2022/04/13	0	0.00	1	122.00	119.50	-1	251	-0.40%
2022/04/12	2	122.75	2	118.25	123.00	0	235	0.00%
2022/03/29	0	0.00	1	132.00	132.00	-1	194	-0.52%
2022/03/14	1	144.50	0	0.00	144.00	1	229	0.44%
2022/03/09	1	144.50	0	0.00	143.00	1	233	0.43%
2022/03/01	1	151.00	1	146.50	147.00	0	268	0.00%
2022/01/13	0	0.00	2	152.75	157.00	-2	331	-0.60%
2022/01/11	0	0.00	1	152.50	152.00	-1	328	-0.30%
2022/01/10	3	167.83	0	0.00	162.50	3	318	0.94%
2022/01/05	0	0.00	2	163.00	163.00	-2	311	-0.64%
2021/12/16	1	158.00	0	0.00	159.00	1	355	0.28%
2021/12/15	0	160.50	0	0.00	159.50	0	359	0.01%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/12/01	1	185.00	2	182.00	182.00	-1	364	-0.27%
2021/11/29	1	190.50	0	0.00	185.00	1	361	0.28%
2021/11/19	0	175.00	0	0.00	173.00	0	324	0.01%
2021/11/15	3	174.17	0	0.00	173.00	3	332	0.90%
2021/11/12	1	180.00	0	0.00	179.00	1	328	0.30%
2021/11/05	0	0.00	1	188.00	191.50	-1	360	-0.28%
2021/11/01	0	0.00	1	189.00	187.00	-1	378	-0.26%
2021/10/04	1	174.00	1	178.00	174.00	0	485	0.00%
2021/09/30	0	191.50	0	0.00	199.00	0	508	0.01%
2021/09/28	0	0.00	1	195.00	193.00	-1	510	-0.20%
2021/09/24	1	204.00	0	0.00	200.00	1	525	0.19%
2021/09/10	1	207.00	0	0.00	208.00	1	764	0.13%
2021/08/20	0	207.50	0	0.00	208.50	0	1,100	0.00%
2021/08/16	5	217.80	5	217.00	217.00	0	1,188	0.00%
2021/08/13	4	228.50	5	225.60	225.00	-1	1,210	-0.08%
2021/08/11	3	247.50	3	246.00	246.00	0	1,253	0.00%
2021/08/10	5	253.00	10	256.64	253.00	-5	1,280	-0.39%
2021/08/02	0.1	273.17	1	266.50	273.50	-0.9	1,643	-0.06%
2021/07/30	2	267.25	1	265.00	265.00	1	1,664	0.06%
2021/07/23	1	266.00	2	266.50	267.50	-1	1,820	-0.05%
2021/07/20	2	272.50	1	262.50	262.50	1	1,932	0.05%
2021/07/14	0.1	264.00	0	0.00	263.00	0.1	1,993	0.00%
2021/07/13	3	260.00	0	0.00	256.00	3	2,000	0.15%
2021/07/12	0	0.00	1	270.00	269.00	-1	2,004	-0.05%
2021/07/09	3	279.83	0	0.00	274.00	3	2,024	0.15%
2021/07/05	0	288.00	0	0.00	287.00	0	2,109	0.00%
2021/07/01	1	288.00	0.1	287.50	285.00	0.9	2,147	0.04%
2021/06/29	1	297.00	0	0.00	291.50	1	2,283	0.04%
2021/06/25	1	318.50	1	320.00	310.50	0	2,358	0.00%
2021/06/24	2.1	306.33	1	299.60	316.50	1.1	2,347	0.05%
2021/06/21	2	286.00	0	0.00	286.00	2	2,328	0.09%
2021/06/16	6	297.75	7	292.43	289.00	-1	2,430	-0.04%
2021/06/09	1	292.50	0	0.00	293.00	1	2,454	0.04%
2021/06/08	1	299.50	1	302.00	300.00	0	2,532	0.00%
2021/06/07	0	0.00	1	300.00	296.00	-1	2,567	-0.04%
2021/06/04	1	292.50	1	288.50	288.50	0	2,757	0.00%
2021/06/03	0	0.00	3	293.50	294.50	-3	2,821	-0.11%
2021/06/02	4	295.75	2	295.50	287.50	2	2,855	0.07%
2021/06/01	0	0.00	1	292.00	292.00	-1	2,813	-0.04%
2021/05/28	1	280.00	0	0.00	280.00	1	2,783	0.04%
2021/05/25	1	269.50	0	0.00	275.50	1	2,724	0.04%
2021/05/24	2	272.25	2	270.50	270.50	0	2,718	0.00%
2021/05/20	2	260.50	2	259.00	259.00	0	2,675	0.00%
2021/05/19	0	0.00	1	255.00	269.00	-1	2,649	-0.04%
2021/05/18	0	257.00	0	0.00	256.50	0	2,621	0.00%
2021/05/17	4	241.50	4	239.13	237.50	0	2,595	0.00%
2021/05/14	1	262.50	0	0.00	261.50	1	2,547	0.04%
2021/05/13	5	299.20	3	303.83	290.00	2	2,489	0.08%
2021/05/12	8	294.75	11	297.23	291.50	-3	2,397	-0.13%
2021/05/11	2	286.25	2	289.25	285.50	0	2,278	0.00%
2021/05/10	2	292.25	3	287.00	282.50	-1	2,244	-0.04%
2021/05/07	1	303.00	0	0.00	303.00	1	2,218	0.05%
2021/05/06	1	281.00	1	281.50	281.50	0	2,204	0.00%
2021/05/05	6	291.58	1	297.50	279.50	5	2,187	0.23%
2021/05/04	3	281.17	3	291.17	289.00	0	2,205	0.00%
2021/05/03	5	306.80	1	314.00	299.50	4	2,194	0.18%
2021/04/29	1	308.50	1	311.50	308.00	0	2,168	0.00%
2021/04/28	3	306.67	0	0.00	305.00	3	2,154	0.14%
2021/04/27	3	335.00	3	340.00	332.00	0	2,119	0.00%
2021/04/26	1	364.00	0	0.00	364.00	1	2,073	0.05%
2021/04/16	0	0.00	3	308.83	315.00	-3	2,041	-0.15%
2021/04/15	2	304.01	0	0.00	301.50	2	2,018	0.10%
2021/04/14	0	0.00	1	275.50	298.00	-1	1,986	-0.05%
2021/04/13	3	315.33	2	314.25	306.00	1	1,944	0.05%
2021/04/07	1	249.00	1	248.50	255.50	0	1,888	0.00%
2021/04/06	3	245.17	6	243.00	246.50	-3	1,841	-0.16%
2021/04/01	6	234.17	2.1	233.33	233.00	3.9	1,784	0.22%
2021/03/31	1	229.50	2.1	219.00	229.50	-1.1	1,702	-0.06%
2021/03/30	5	211.20	3	213.33	212.50	2	1,634	0.12%
2021/03/29	3	197.00	5.1	199.13	207.00	-2.1	1,624	-0.13%
2021/03/26	3	187.00	4	190.38	189.50	-1	1,589	-0.06%
2021/03/25	1	182.00	2	183.00	182.50	-1	1,548	-0.06%
2021/03/24	1	183.00	1	184.50	183.00	0	1,553	0.00%
2021/03/23	3	180.83	2	180.00	180.00	1	1,527	0.07%
2021/03/22	5	184.20	2	186.50	182.00	3	1,503	0.20%
2021/03/18	4	175.75	1	176.00	175.50	3	1,429	0.21%
2021/03/17	0	0.00	1	172.50	175.50	-1	1,410	-0.07%
2021/03/16	0	0.00	2	171.75	172.50	-2	1,406	-0.14%
2021/03/15	3	168.50	0	0.00	167.00	3	1,362	0.22%
2021/03/12	2	173.25	17	178.94	172.00	-15	1,346	-1.11%
2021/03/11	0	0.00	4	173.25	172.50	-4	1,258	-0.32%
2021/03/10	21	174.62	3	176.50	171.50	18	1,195	1.50%
2021/03/09	1	166.00	2	161.00	166.00	-1	975	-0.10%
2021/03/08	1	150.00	1	151.00	151.00	0	912	0.00%
2021/02/26	1	142.50	0	0.00	142.50	1	895	0.11%
2021/02/23	0	0.00	2	140.50	143.00	-2	977	-0.20%
2021/02/19	0	0.00	3	136.50	136.00	-3	1,011	-0.30%
2021/02/18	0	0.00	1	132.00	135.50	-1	1,064	-0.09%
2021/02/17	0	0.00	2	131.50	130.00	-2	1,087	-0.18%
2021/02/05	0	0.00	2	131.00	130.50	-2	1,126	-0.18%
2021/02/04	0	0.00	6	131.42	129.50	-6	1,178	-0.51%
2021/02/03	4	129.13	0	0.00	129.50	4	1,218	0.33%
2021/02/02	0	0.00	16	135.06	132.50	-16	1,242	-1.29%
2021/02/01	2	133.50	1	135.00	134.00	1	1,277	0.08%
2021/01/28	8	142.69	0	0.00	141.00	8	1,301	0.61%
2021/01/27	8	145.88	5	149.00	145.50	3	1,316	0.23%
2021/01/26	14	149.64	6	156.00	148.00	8	1,350	0.59%
2021/01/25	0	0.00	2	156.50	156.00	-2	1,382	-0.14%
2021/01/21	0	0.00	15	150.67	148.00	-15	1,487	-1.01%
2021/01/20	11	147.23	7	147.29	148.00	4	1,497	0.27%
2021/01/18	2	142.00	0	0.00	141.50	2	1,609	0.12%
2021/01/15	15	142.67	2	149.00	140.50	13	1,619	0.80%
2021/01/13	3	148.00	2	149.00	148.00	1	1,773	0.06%
2021/01/12	4	148.25	0.1	150.00	152.00	4	1,854	0.21%
2021/01/06	1	144.50	0	0.00	142.50	1	1,878	0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	1	149.50	0	0.00	146.50	1	1,924	0.05%
2020/12/28	1	147.50	0	0.00	149.00	1	1,974	0.05%
2020/12/25	2	148.25	0	0.00	146.00	2	1,993	0.10%
2020/12/24	2	153.75	1	157.50	153.00	1	1,996	0.05%
2020/12/23	4	156.88	0	0.00	155.50	4	2,000	0.20%
2020/12/22	3	157.00	4	165.50	165.00	-1	1,975	-0.05%
2020/12/14	1	146.00	0	0.00	147.50	1	1,930	0.05%
2020/12/11	1	150.00	0	0.00	150.00	1	1,925	0.05%
2020/12/10	1	156.00	1	159.50	152.50	0	1,918	0.00%
2020/12/07	3	155.00	0	0.00	153.00	3	1,938	0.15%
2020/11/25	0.1	160.00	0	0.00	158.00	0.1	2,051	0.00%
2020/11/24	5	158.50	0	0.00	157.50	5	2,036	0.25%
2020/11/23	1.1	166.70	0	0.00	165.00	1.1	1,994	0.05%
2020/11/19	0.1	173.00	0	0.00	170.50	0.1	1,970	0.01%
2020/11/18	0	171.00	0	0.00	173.00	0	1,963	0.00%
2020/11/17	1	168.00	0	0.00	167.00	1	1,968	0.05%
2020/11/16	0	0.00	1	173.50	174.50	-1	1,947	-0.05%
2020/11/13	1	186.00	0	0.00	179.00	1	1,951	0.05%
2020/11/12	1.1	184.95	2	178.25	178.00	-1	1,918	-0.05%
2020/11/11	1	184.50	2	184.50	184.00	-1	1,912	-0.05%
2020/11/03	0	0.00	1	216.50	220.00	-1	1,885	-0.05%
2020/11/02	1	209.00	0	0.00	209.00	1	1,924	0.05%
2020/10/30	1	235.50	7	231.79	231.50	-6	1,892	-0.32%
2020/10/29	7	225.00	3	220.50	229.50	4	1,834	0.22%
2020/10/27	2	220.50	2	217.75	214.50	0	1,762	0.00%
2020/10/26	3	213.33	7	216.93	213.50	-4	1,723	-0.23%
2020/10/23	1	210.00	0	0.00	210.00	1	1,673	0.06%
2020/10/21	2	203.00	5	203.20	210.00	-3	1,615	-0.19%
2020/10/20	0	0.00	8	192.88	195.00	-8	1,515	-0.53%
2020/10/16	11	174.59	1	174.00	175.50	10	1,490	0.67%
2020/10/15	2	171.75	0	0.00	172.00	2	1,518	0.13%
2020/10/13	0	0.00	5	181.00	176.00	-5	1,563	-0.32%
2020/10/05	0	0.00	3	181.50	178.00	-3	1,759	-0.17%
2020/09/30	1	170.50	0	0.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	0.2	176.50	176.00	-0.2	1,765	-0.01%
2020/09/25	4	162.38	2	165.50	161.50	2	1,763	0.11%
2020/09/24	1	165.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	0	0.00	2	171.75	172.00	-2	1,765	-0.11%
2020/09/18	0	0.00	2	170.75	175.50	-2	1,766	-0.11%
2020/09/17	3	168.17	5	166.10	165.50	-2	1,758	-0.11%
2020/09/16	2	160.50	0	0.00	161.50	2	1,748	0.11%
2020/09/14	3	158.17	1	164.00	163.50	2	1,766	0.11%
2020/09/11	8	162.56	3	161.33	159.00	5	1,777	0.28%
2020/09/08	1	174.00	1	178.50	177.50	0	1,748	0.00%
2020/09/04	1	177.50	0	0.00	177.50	1	1,763	0.06%
2020/09/02	0	0.00	2	186.00	177.00	-2	1,766	-0.11%
2020/09/01	1	183.50	9	177.39	185.50	-8	1,719	-0.47%
2020/08/31	0	0.00	1	169.00	169.00	-1	1,695	-0.06%
2020/08/28	1	167.00	2	170.00	166.50	-1	1,695	-0.06%
2020/08/26	0.1	173.00	4	172.75	173.00	-3.9	1,757	-0.22%
2020/08/24	1	175.00	1	172.00	170.00	0	1,736	0.00%
2020/08/21	1	174.00	1	172.50	173.00	0	1,734	0.00%
2020/08/20	0	0.00	1	168.00	167.00	-1	1,733	-0.06%
2020/08/19	0.1	164.50	1	177.00	164.50	-0.9	1,756	-0.05%
2020/08/18	1	171.50	0	0.00	171.50	1	1,739	0.06%
2020/08/07	1	157.50	1	157.00	157.50	0	1,793	0.00%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/07/22	0	0.00	4	139.75	140.00	-4	1,765	-0.23%
2020/07/21	2	146.25	1	143.00	135.50	1	1,738	0.06%
2020/07/20	1	135.00	0	0.00	140.50	1	1,719	0.06%
2020/07/17	4	129.75	1	132.50	128.00	3	1,705	0.18%
2020/07/16	1	134.50	1	126.00	134.50	0	1,715	0.00%
2020/07/15	2	127.75	1	122.50	122.50	1	1,687	0.06%
2020/07/14	0	0.00	2	146.00	133.00	-2	1,652	-0.12%
2020/07/09	0	0.00	2	129.25	133.00	-2	1,493	-0.13%
2020/07/08	1	121.00	2	121.00	121.00	-1	1,448	-0.07%
2020/06/19	0	0.00	5	111.60	109.50	-5	1,386	-0.36%
2020/06/18	1	113.00	0	0.00	113.00	1	1,369	0.07%
2020/06/10	3	110.50	0	0.00	105.00	3	1,319	0.23%
2020/06/09	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2020/06/05	1	117.00	1	116.00	113.50	0	1,314	0.00%
2020/06/03	2	114.00	0	0.00	110.50	2	1,311	0.15%
2020/06/02	4	110.25	4	109.38	113.50	0	1,270	0.00%
2020/05/29	2	103.75	0	0.00	103.00	2	1,239	0.16%
2020/05/27	0	0.00	3	105.83	101.50	-3	1,227	-0.24%
2020/05/26	1	123.00	1	123.50	109.00	0	1,199	0.00%
2020/05/22	1	116.00	0	0.00	115.00	1	1,129	0.09%
2020/05/19	0	0.00	10	111.80	108.50	-10	1,085	-0.92%
2020/05/18	0	0.00	22	111.25	113.00	-22	1,062	-2.07%
2020/05/15	0	0.00	12	111.67	107.50	-12	1,024	-1.17%
2020/05/14	34	114.01	7	121.29	108.00	27	998	2.70%
2020/05/13	2	109.00	15	107.03	111.00	-13	897	-1.45%
2020/05/12	12	101.55	17	108.09	101.00	-5	869	-0.58%
2020/05/11	5	105.50	5	111.00	105.50	0	839	0.00%
2020/05/08	0	0.00	11	117.00	117.00	-11	805	-1.37%
2020/05/07	11	103.55	23	106.39	106.50	-12	796	-1.51%
2020/05/06	17	96.31	36	96.57	97.00	-19	736	-2.58%
2020/05/05	8	89.91	0	0.00	89.20	8	678	1.18%
2020/04/30	20	89.35	0	0.00	89.00	20	673	2.97%
2020/04/29	30	91.05	2	92.45	90.30	28	672	4.16%
2020/04/28	22	89.50	2	92.30	92.10	20	678	2.95%
2020/04/24	6	94.80	1	94.90	92.10	5	674	0.74%
2020/04/23	0	0.00	6	91.93	91.00	-6	652	-0.92%
2020/04/22	3	93.07	6	93.75	90.20	-3	632	-0.47%
2020/04/21	1	91.50	0	0.00	90.20	1	597	0.17%
2020/04/16	8	76.15	0	0.00	76.80	8	480	1.67%
2020/04/10	0	0.00	1	79.10	77.00	-1	464	-0.22%
2020/04/09	1	79.00	0	0.00	79.00	1	451	0.22%
2020/04/07	0	0.00	1	76.30	76.10	-1	435	-0.23%
2020/03/31	1	71.90	1	73.00	71.90	0	409	0.00%
2020/03/30	1	71.30	0	0.00	73.50	1	398	0.25%
2020/03/20	0	0.00	1	63.60	63.10	-1	358	-0.28%
2020/03/19	1	61.40	0	0.00	61.20	1	348	0.29%
2020/03/16	0	0.00	4	73.50	73.90	-4	324	-1.23%
2020/03/13	2	71.40	1	71.20	72.00	1	315	0.32%
2020/03/12	1	79.50	2	77.50	79.10	-1	296	-0.34%
2020/03/11	1	75.80	0	0.00	75.80	1	266	0.38%
2020/03/10	0	0.00	2	77.50	74.60	-2	261	-0.76%
2020/03/09	2	79.80	1	82.90	78.90	1	248	0.40%
2020/03/06	1	79.60	0	0.00	79.60	1	224	0.45%
2020/02/26	0	0.00	5	68.00	68.20	-5	185	-2.70%
2020/02/25	1	68.50	0	0.00	69.00	1	180	0.55%
2020/02/18	1	65.60	0	0.00	65.60	1	164	0.61%
2020/02/17	1	66.00	0	0.00	66.10	1	161	0.62%
2020/02/06	0	0.00	2	60.50	60.30	-2	125	-1.60%
2020/01/31	5	63.36	3	62.10	61.00	2	110	1.81%
2019/11/22	1	58.00	0	0.00	58.10	1	50	1.98%
2019/02/15	1	53.00	0	0.00	53.00	1	23	4.34%
2019/01/15	1	47.95	0	0.00	47.85	1	19	5.21%
2018/11/20	0	0.00	1	49.50	49.10	-1	41	-2.43%
2018/10/02	0	0.00	1	53.60	53.10	-1	66	-1.51%
2018/09/10	0	0.00	3	55.67	54.20	-3	66	-4.49%
2018/09/06	0	0.00	1	53.50	54.30	-1	61	-1.64%
2018/09/05	0	0.00	2	53.55	53.90	-2	60	-3.28%
2018/09/04	0	0.00	1	52.00	53.60	-1	60	-1.66%
2018/07/27	0.2	54.50	0	0.00	53.90	0.2	45	0.41%
2018/07/24	1	54.00	0	0.00	53.80	1	45	2.19%
2018/07/16	0.3	54.80	0	0.00	54.40	0.3	46	0.64%
2018/06/19	0.2	52.40	0	0.00	52.40	0.2	50	0.39%
2018/06/04	0.2	54.80	0	0.00	54.40	0.2	99	0.20%
2018/06/01	0.1	54.00	0	0.00	53.90	0.1	99	0.05%
2018/05/25	0.1	54.00	0	0.00	53.50	0.1	118	0.05%
2018/05/21	1	52.50	0	0.00	53.00	1	117	0.85%
2018/05/18	3	52.70	0	0.00	52.70	3	116	2.57%
2018/05/17	1	52.60	0	0.00	53.40	1	116	0.86%
2018/03/12	0	0.00	2	59.00	59.10	-2	72	-2.75%
2018/03/09	0	0.00	1	59.00	58.10	-1	70	-1.41%
2018/03/06	1	56.00	0	0.00	56.10	1	50	1.96%