華安 (6657)-凱基-台東券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6657)

可現股當沖

華安 (6657)籌碼相關－凱基-台東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.00	54.80	-1	203	-0.49%
2024/04/11	0	0.00	1	63.20	62.40	-1	187	-0.53%
2024/03/15	1	56.00	0	0.00	55.20	1	140	0.71%
2024/03/01	0	0.00	2	60.60	60.20	-2	126	-1.58%
2023/11/24	0	0.00	2	66.65	66.60	-2	208	-0.96%
2023/11/03	1	66.50	0	0.00	66.80	1	229	0.44%
2023/10/30	1	71.10	0	0.00	71.20	1	250	0.40%
2023/10/11	0	0.00	1	63.20	62.00	-1	714	-0.14%
2023/09/12	0	0.00	1	60.00	60.00	-1	1,064	-0.09%
2023/08/24	2	62.60	0	0.00	62.50	2	1,159	0.17%
2023/08/23	1	62.10	0	0.00	62.30	1	1,172	0.09%
2023/08/21	1	63.20	0	0.00	63.50	1	1,177	0.08%
2023/08/18	2	65.60	0	0.00	64.40	2	1,179	0.17%
2023/08/15	2	65.90	0	0.00	65.50	2	1,186	0.17%
2023/08/10	1	66.00	0	0.00	66.40	1	1,177	0.08%
2023/08/04	2	71.50	1	72.60	72.20	1	1,167	0.09%
2023/08/02	1	74.30	2	79.25	74.60	-1	1,170	-0.09%
2023/07/28	1	85.70	0	0.00	86.10	1	1,136	0.09%
2023/07/25	1	93.40	1	94.80	95.50	0	997	0.00%
2023/07/24	1	94.90	1	94.90	94.90	0	954	0.00%
2023/07/21	0	0.00	2	88.00	86.30	-2	897	-0.22%
2023/07/20	1	90.50	9	88.28	91.70	-8	863	-0.93%
2023/07/19	5	82.30	2	83.15	83.80	3	806	0.37%
2023/07/18	2	77.25	0	0.00	76.20	2	752	0.27%
2023/07/17	0	0.00	7	79.76	80.10	-7	733	-0.95%
2023/07/12	0	0.00	5	71.00	71.30	-5	682	-0.73%
2023/07/11	1	75.00	0	0.00	73.90	1	675	0.15%
2023/07/06	0	0.00	3	79.37	78.60	-3	655	-0.46%
2023/07/05	8	78.61	2	79.10	79.50	6	637	0.94%
2023/07/04	1	77.00	1	75.50	74.20	0	616	0.00%
2023/06/30	3	77.67	0	0.00	78.00	3	588	0.51%
2023/06/29	4	80.78	0	0.00	80.90	4	562	0.71%
2023/06/28	0	0.00	1	76.80	77.20	-1	501	-0.20%
2023/06/27	2	69.90	0	0.00	70.20	2	459	0.43%
2023/06/14	0	0.00	1	62.70	60.70	-1	351	-0.28%
2023/06/13	2	65.50	0	0.00	65.50	2	328	0.61%
2023/06/12	1	60.40	0	0.00	60.70	1	319	0.31%