中揚光 (6668)-凱基-台東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.1	50.40	0	0.00	50.00	0.1	1,095	0.01%
2025/03/03	2	51.30	0	0.00	50.10	2	1,155	0.17%
2025/02/26	0	0.00	2	53.50	53.50	-2	1,150	-0.17%
2025/02/24	0.1	53.40	0	0.00	53.50	0.1	1,138	0.01%
2025/02/21	0.1	53.20	0	0.00	53.00	0.1	1,133	0.01%
2025/02/19	2.2	53.75	0	0.00	53.90	2.2	1,129	0.20%
2025/02/14	3	52.20	0	0.00	52.00	3	1,090	0.27%
2025/02/12	2	53.45	2	53.90	53.80	0	1,054	0.00%
2025/02/11	0	0.00	2	51.00	50.80	-2	1,010	-0.20%
2025/02/10	2	49.70	0	0.00	49.80	2	1,006	0.20%
2025/02/06	0	0.00	2	50.50	49.95	-2	1,006	-0.20%
2025/01/22	1	50.70	1	51.10	51.10	0	1,001	0.00%
2025/01/21	0	0.00	1	50.50	50.10	-1	998	-0.10%
2025/01/14	3	49.77	0	0.00	49.90	3	993	0.30%
2025/01/10	0	0.00	1	52.80	52.30	-1	988	-0.10%
2025/01/07	1	53.80	0	0.00	53.00	1	962	0.10%
2025/01/06	1	54.50	2	54.00	54.10	-1	942	-0.11%
2025/01/03	0	0.00	1	50.80	50.80	-1	920	-0.11%
2025/01/02	2	51.50	0	0.00	50.80	2	934	0.21%
2024/12/31	0	0.00	2	52.60	52.40	-2	935	-0.21%
2024/12/30	2	51.60	0	0.00	51.60	2	926	0.22%
2024/12/26	0	0.00	1	56.90	55.00	-1	887	-0.11%
2024/12/25	0	0.00	3	54.90	55.00	-3	748	-0.40%
2024/12/19	1	50.60	0	0.00	49.85	1	668	0.15%
2024/12/11	2	49.50	2.2	50.31	49.95	-0.2	647	-0.03%
2024/12/10	0	0.00	1	53.40	52.90	-1	632	-0.16%
2024/12/06	0.2	53.60	0	0.00	52.50	0.2	628	0.03%
2024/11/29	0	0.00	2	52.50	52.50	-2	516	-0.39%
2024/11/22	0	0.00	3	48.47	48.00	-3	407	-0.74%
2024/11/15	2	49.08	0	0.00	47.80	2	411	0.49%
2024/11/07	2	47.50	0	0.00	48.40	2	417	0.48%
2024/11/01	1	46.35	0	0.00	47.10	1	480	0.21%
2024/10/30	2	47.05	2	47.50	47.05	0	491	0.00%
2024/10/29	2	47.95	0	0.00	47.85	2	494	0.40%
2024/10/25	12	49.28	0	0.00	49.70	12	499	2.40%
2024/10/16	0	0.00	1	49.75	49.50	-1	546	-0.18%
2024/10/14	1	50.50	0	0.00	50.80	1	561	0.18%
2024/10/09	2	51.20	0	0.00	50.20	2	565	0.35%
2024/10/08	2	49.85	0	0.00	49.80	2	552	0.36%
2024/09/18	10	49.70	0	0.00	48.80	10	781	1.28%
2024/08/06	1	48.50	0	0.00	45.95	1	1,462	0.07%
2024/07/18	2	58.50	0	0.00	59.00	2	2,444	0.08%
2024/07/12	0	0.00	0	61.40	60.70	0	2,614	0.00%
2024/07/04	0	0.00	2	60.20	59.50	-2	2,885	-0.07%
2024/07/03	2	58.50	0	0.00	58.30	2	2,966	0.07%
2024/06/24	6	61.72	0	0.00	61.70	6	3,900	0.15%
2024/06/18	1	61.70	0	0.00	61.40	1	4,328	0.02%
2024/06/17	2	62.80	2	62.60	62.60	0	4,416	0.00%
2024/06/14	3	62.87	3	62.70	62.70	0	4,513	0.00%
2024/06/12	0	0.00	1	61.20	63.70	-1	4,605	-0.02%
2024/06/05	0	0.00	1	62.60	62.60	-1	4,615	-0.02%
2024/05/30	1	64.50	0	0.00	63.40	1	4,772	0.02%
2024/05/29	2	67.15	1	66.60	66.00	1	4,848	0.02%
2024/05/28	5	68.76	0	0.00	69.00	5	4,875	0.10%
2024/05/27	1	67.80	7	67.67	67.50	-6	5,094	-0.12%
2024/05/24	12	63.13	0	0.00	62.90	12	5,275	0.23%
2024/05/23	16	65.63	0	0.00	64.00	16	5,337	0.30%
2024/05/17	2	67.30	0	0.00	67.60	2	5,663	0.04%
2024/05/16	1	68.80	0	0.00	67.50	1	5,736	0.02%
2024/05/15	0	0.00	2	70.10	68.10	-2	5,762	-0.03%
2024/05/14	4	68.48	0	0.00	68.50	4	5,756	0.07%
2024/05/13	1	69.60	1	70.10	68.60	0	5,733	0.00%
2024/05/10	1	74.50	2	73.70	72.80	-1	5,694	-0.02%
2024/05/09	11	77.23	24	75.90	75.80	-13	5,651	-0.23%
2024/05/08	3	78.07	3	76.60	76.10	0	5,540	0.00%
2024/05/07	3	74.83	2	73.00	75.50	1	5,438	0.02%
2024/05/06	3	75.70	1	74.40	74.40	2	5,398	0.04%
2024/05/03	3	74.50	10	75.36	76.40	-7	5,186	-0.13%
2024/05/02	2	69.90	0	0.00	69.50	2	5,112	0.04%
2024/04/30	3	69.50	3	70.20	70.20	0	5,134	0.00%
2024/04/29	11	72.12	0	0.00	71.20	11	5,128	0.21%
2024/04/26	14	73.96	16	75.87	74.00	-2	5,197	-0.04%
2024/04/24	12	75.34	7	73.90	73.90	5	5,315	0.09%
2024/04/22	7	68.41	2	68.75	67.20	5	5,178	0.10%
2024/04/19	0	68.10	1	67.80	70.20	-1	5,154	-0.02%
2024/04/18	10	68.90	0	0.00	68.90	10	5,162	0.19%
2024/04/16	10	68.00	0	0.00	67.30	10	5,194	0.19%
2024/04/15	1	74.00	1	71.80	70.70	0	5,167	0.00%
2024/04/12	1	72.00	0	0.00	72.80	1	5,147	0.02%
2024/04/09	1	74.20	0	0.00	73.50	1	5,045	0.02%
2024/04/08	3	76.13	4	76.23	75.30	-1	5,042	-0.02%
2024/04/03	3	73.67	7	74.83	77.30	-4	4,924	-0.08%
2024/04/02	5	69.18	5	69.70	70.30	0	4,762	0.00%
2024/04/01	0	0.00	13	64.94	66.50	-13	4,681	-0.28%
2024/03/29	9	64.72	7	63.04	63.70	2	4,666	0.04%
2024/03/28	3	64.30	2	63.70	63.50	1	4,588	0.02%
2024/03/27	1	60.00	0	0.00	60.80	1	4,479	0.02%
2024/03/26	16	63.11	4	65.00	63.20	12	4,451	0.27%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/20	0	0.00	1	60.30	60.00	-1	4,156	-0.02%
2024/03/19	2	58.85	0	0.00	60.00	2	4,138	0.05%
2024/03/18	1	58.30	1	58.00	57.50	0	4,306	0.00%
2024/03/13	0	0.00	6	53.03	53.50	-6	4,502	-0.13%