緯穎 (6669)-凱基-台東券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2291.49	2	2360.00	2240.00	-1.8	2,454	-0.07%
2025/01/20	0	2435.00	0	0.00	2450.00	0	2,351	0.00%
2025/01/17	0	2372.50	0	0.00	2415.00	0	2,341	0.00%
2025/01/15	0	2369.17	0	0.00	2330.00	0	2,337	0.00%
2025/01/13	0	2440.31	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	0	2530.00	0	0.00	2535.00	0	2,289	0.00%
2025/01/09	1	2679.88	0	0.00	2615.00	1	2,266	0.04%
2025/01/08	0	2784.00	0	2813.33	2755.00	0	2,239	0.00%
2025/01/07	0	2725.00	0	2735.00	2770.00	0	2,254	0.00%
2024/12/27	1	2600.00	1	2595.00	2595.00	0	2,235	0.00%
2024/12/24	0	2542.50	0	0.00	2535.00	0	2,266	0.00%
2024/12/23	1	2660.00	0	0.00	2650.00	1	2,261	0.04%
2024/12/19	0	0.00	0	2670.00	2670.00	0	2,218	0.00%
2024/12/17	0	2590.00	0	0.00	2605.00	0	2,162	0.00%
2024/12/13	0	0.00	0	2515.00	2515.00	0	2,114	0.00%
2024/12/11	0	0.00	0.1	2480.00	2480.00	-0.1	2,133	0.00%
2024/12/10	0	0.00	0.3	2420.00	2435.00	-0.3	2,122	-0.01%
2024/12/09	0	0.00	1.1	2502.27	2485.00	-1.1	2,096	-0.05%
2024/12/06	0.2	2442.65	0.3	2420.00	2410.00	-0.1	2,034	0.00%
2024/12/05	0	0.00	0.5	2297.09	2325.00	-0.5	1,989	-0.03%
2024/12/04	0.1	2155.00	0	2150.00	2190.00	0.1	1,926	0.00%
2024/11/29	0	1941.25	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	0	0.00	0	1940.00	1980.00	0	1,863	0.00%
2024/11/27	0.3	1977.32	0.2	2020.00	1910.00	0.1	1,838	0.01%
2024/11/26	0	2125.00	0	0.00	2115.00	0	1,765	0.00%
2024/11/22	0.2	2100.00	1	2085.06	2130.00	-0.9	1,728	-0.05%
2024/11/21	1.1	2059.27	0	0.00	2035.00	1.1	1,716	0.06%
2024/11/20	0.1	2075.15	0	0.00	2080.00	0.1	1,718	0.01%
2024/11/18	0	2080.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	0.4	2212.41	0.1	2220.00	2160.00	0.3	1,735	0.02%
2024/11/14	1.1	2268.57	2.1	2258.72	2260.00	-1	1,734	-0.06%
2024/11/13	0	0.00	2	2132.50	2140.00	-2	1,679	-0.12%
2024/11/12	1	2100.00	0.1	2130.00	2100.00	0.9	1,666	0.05%
2024/11/11	1	2080.00	0	0.00	2085.00	1	1,633	0.06%
2024/11/08	0.1	2045.00	0	0.00	2060.00	0.1	1,612	0.01%
2024/11/07	0	0.00	0	2005.00	2000.00	0	1,650	0.00%
2024/11/05	0	1935.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/01	0	1848.18	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	1910.00	0.1	1910.00	1905.00	-0.1	1,750	0.00%
2024/10/29	0	1905.00	1	1920.00	1920.00	-1	1,790	-0.06%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1980.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/21	0	1975.00	0	0.00	1975.00	0	1,936	0.00%
2024/10/18	1	1949.94	0	0.00	1935.00	1	1,951	0.05%
2024/10/17	0	1916.00	1.1	1920.83	1950.00	-1.1	1,967	-0.05%
2024/10/16	0.1	1924.34	0	0.00	1930.00	0.1	1,976	0.00%
2024/10/15	0.1	1960.20	0	1980.00	1965.00	0	1,979	0.00%
2024/10/14	0.1	1985.00	0	0.00	1990.00	0.1	1,955	0.00%
2024/10/11	1	1850.42	0	1900.00	1895.00	1	1,922	0.05%
2024/10/09	0	1820.00	0.2	1841.43	1805.00	-0.2	1,925	-0.01%
2024/10/07	0.2	1714.38	0	0.00	1705.00	0.2	1,924	0.01%
2024/10/04	0	0.00	0	1780.00	1730.00	0	1,918	0.00%
2024/10/01	0	1735.00	0.1	1750.00	1755.00	-0.1	1,906	0.00%
2024/09/30	0.2	1744.63	0	0.00	1715.00	0.2	1,913	0.01%
2024/09/27	0.1	1808.26	0	0.00	1825.00	0.1	1,902	0.01%
2024/09/24	0	1777.50	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1780.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	0.1	1789.92	0	0.00	1770.00	0.1	1,873	0.00%
2024/09/18	0	1720.91	0	0.00	1715.00	0	1,882	0.00%
2024/09/13	0	1799.72	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1815.00	1815.00	0	1,899	0.00%
2024/09/11	0	1650.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/06	0	0.00	1	1695.00	1715.00	-1	1,855	-0.05%
2024/09/05	1	1670.00	1	1690.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1700.95	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1860.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1865.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1900.00	0.2	1900.00	1900.00	-0.2	1,833	-0.01%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/23	0	1860.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0	1868.21	0	1880.00	1865.00	0	1,847	0.00%
2024/08/21	0	1912.50	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	0	1954.67	0	0.00	1930.00	0	1,861	0.00%
2024/08/15	0	1936.67	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	1	1975.00	0	0.00	1960.00	1	1,797	0.06%
2024/08/13	0	1960.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/09	1	1924.05	0	1920.00	1875.00	1	1,837	0.06%
2024/08/06	0	1720.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	0	1792.50	0.1	1795.00	1790.00	-0.1	1,747	-0.01%
2024/08/02	0.1	2036.70	0	0.00	1985.00	0.1	1,765	0.00%
2024/08/01	0	2145.00	0	0.00	2135.00	0	1,741	0.00%
2024/07/31	0	2035.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	1995.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1926.54	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0	1987.50	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	0	2176.67	1	2150.00	2170.00	-1	1,557	-0.06%
2024/07/22	0	2170.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2259.24	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	0.1	2308.83	0	0.00	2275.00	0.1	1,552	0.01%
2024/07/17	0	2390.00	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	2	2435.09	1	2450.00	2460.00	1	1,580	0.06%
2024/07/15	0.1	2386.78	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	0.3	2450.13	0	0.00	2440.00	0.3	1,597	0.02%
2024/07/11	0.1	2546.80	0	0.00	2525.00	0.1	1,589	0.01%
2024/07/10	0	2635.00	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2690.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	0	2715.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	0	2720.00	2730.00	0	1,617	0.00%
2024/07/02	0	2600.00	0	0.00	2615.00	0	1,653	0.00%
2024/06/28	0	2610.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0.1	2562.00	0	0.00	2555.00	0.1	1,704	0.00%
2024/06/26	0	2601.36	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	0	2581.52	0	2600.00	2605.00	0	1,745	0.00%
2024/06/24	0	2688.70	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0.1	2825.19	0	0.00	2800.00	0.1	1,743	0.00%
2024/06/20	0	2902.50	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	2926.48	0	0.00	2965.00	0	1,740	0.00%
2024/06/17	0	0.00	0	2670.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0	2720.00	2765.00	0	1,777	0.00%
2024/06/12	0	0.00	0.1	2620.00	2610.00	-0.1	1,820	0.00%
2024/06/06	0	2615.00	0	0.00	2620.00	0	1,897	0.00%
2024/06/05	0	2540.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2532.50	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0	2585.00	0	2585.00	2565.00	0	1,985	0.00%
2024/05/31	0	2515.00	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	2640.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0	2650.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/24	0	2834.29	0	0.00	2740.00	0	2,212	0.00%
2024/05/23	0	0.00	0	2710.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2563.13	2595.00	0	2,231	0.00%
2024/05/21	0	2568.33	0	2575.00	2565.00	0	2,263	0.00%
2024/05/20	0	2583.33	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2628.64	1	2650.00	2635.00	-1	2,290	-0.04%
2024/05/16	0	2660.00	0	2665.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	0.1	2544.93	2595.00	-0.1	2,307	0.00%
2024/05/14	0	0.00	0	2461.43	2470.00	0	2,343	0.00%
2024/05/13	0	2399.06	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2430.00	0	2410.00	2405.00	0	2,392	0.00%
2024/05/09	0	2420.00	0	2464.29	2450.00	0	2,404	0.00%
2024/05/08	0	2365.00	0.1	2465.64	2395.00	-0.1	2,387	0.00%
2024/05/03	0	0.00	0	2240.00	2225.00	0	2,427	0.00%
2024/05/02	0	2285.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2392.50	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2346.25	2360.00	0	2,548	0.00%
2024/04/26	1	2338.65	1.1	2337.29	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2269.09	0	2245.00	2250.00	0	2,682	0.00%
2024/04/23	0.1	2112.60	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.1	2185.91	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0.1	2308.33	0.1	2440.00	2315.00	0	2,709	0.00%
2024/04/18	1	2445.00	1.1	2459.80	2500.00	-0.1	2,716	0.00%
2024/04/16	0.1	2313.25	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0	2431.25	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2395.00	2405.00	0	2,775	0.00%
2024/04/11	0	2355.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2373.33	0	2375.00	2355.00	0	2,764	0.00%
2024/04/09	0	2428.13	0	2393.00	2475.00	0	2,776	0.00%
2024/04/08	1	2520.00	1	2479.82	2475.00	0	2,767	0.00%
2024/04/03	0	2370.00	1.3	2373.15	2460.00	-1.3	2,749	-0.05%
2024/04/02	0.1	2257.46	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0.1	2291.67	0	2287.31	2295.00	0	2,703	0.00%
2024/03/29	0	2272.50	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0.1	2138.27	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2207.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2233.54	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	0.00	0.1	2300.00	2265.00	-0.1	2,734	0.00%
2024/03/22	0.1	2321.54	0	0.00	2295.00	0.1	2,756	0.00%
2024/03/21	0	2220.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/19	0	2180.71	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2190.00	0	2215.00	2195.00	0	2,761	0.00%
2024/03/15	0	2227.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2283.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	0.00	0.1	2455.00	2330.00	-0.1	2,714	0.00%
2024/03/12	1	2510.00	2	2482.50	2435.00	-1	2,684	-0.04%
2024/03/11	1	2494.41	0	0.00	2430.00	1	2,679	0.04%
2024/03/07	0	2490.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2560.00	0	2575.00	2560.00	0	2,685	0.00%
2024/03/05	0	2565.00	0	2570.00	2560.00	0	2,681	0.00%
2024/03/04	0	2455.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	1	2475.04	1	2484.91	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0	2330.00	2330.00	0	2,633	0.00%
2024/02/27	0	2040.00	0	0.00	2120.00	0	2,574	0.00%
2024/02/26	0	2170.00	0	2175.00	2220.00	0	2,527	0.00%
2024/02/20	1	2175.00	1	2210.00	2205.00	0	2,545	0.00%
2024/02/16	0	0.00	0	2335.00	2285.00	0	2,586	0.00%
2024/02/15	1	2350.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	0	2305.00	0	2265.00	2265.00	0	2,573	0.00%