伊雲谷 (6689)-凱基-台東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	8	108.25	0	0.00	107.00	8	580	1.38%
2024/06/17	4	106.50	0	0.00	105.50	4	572	0.70%
2024/06/13	0.1	108.00	10	112.50	108.00	-9.9	531	-1.86%
2024/06/12	1	109.50	1	111.00	111.00	0	463	0.00%
2024/06/06	10	96.50	1	100.00	99.10	9	383	2.35%
2024/06/05	1	101.00	14	103.54	99.00	-13	363	-3.58%
2024/04/16	1	104.00	0	0.00	103.00	1	341	0.29%
2024/02/29	0	0.00	0.3	125.50	124.50	-0.3	503	-0.06%
2024/02/22	3	126.50	1	129.00	126.00	2	502	0.40%
2024/02/21	2	127.50	0	0.00	127.00	2	499	0.40%
2024/02/15	0	0.00	1	123.50	129.00	-1	478	-0.21%
2024/02/05	1	120.50	0	0.00	121.00	1	464	0.22%
2024/02/02	0	0.00	1	123.00	122.50	-1	474	-0.21%
2024/02/01	1	121.50	2	122.50	122.00	-1	473	-0.21%
2024/01/31	2	121.50	0	0.00	121.50	2	471	0.42%
2024/01/30	1	122.00	1	123.50	124.00	0	470	0.00%
2024/01/29	0	0.00	1	122.00	122.50	-1	469	-0.21%
2024/01/26	1	120.50	0	0.00	120.50	1	471	0.21%
2024/01/25	2	121.50	2	122.50	121.50	0	472	0.00%
2024/01/22	0	0.00	1	119.00	120.00	-1	464	-0.22%
2024/01/18	1	116.50	0	0.00	116.00	1	463	0.22%
2024/01/15	0	0.00	2	122.50	122.00	-2	452	-0.44%
2024/01/12	2	121.50	0	0.00	120.50	2	455	0.44%
2024/01/03	1	130.00	0	0.00	129.50	1	433	0.23%
2023/12/29	0	0.00	5	133.10	133.50	-5	341	-1.47%
2023/12/19	1	122.50	0	0.00	119.50	1	299	0.33%
2023/12/15	1	121.50	0	0.00	124.50	1	296	0.34%
2023/12/08	1	125.50	0	0.00	124.50	1	300	0.33%
2023/12/07	0	0.00	1	128.00	127.00	-1	318	-0.31%
2023/12/06	1	124.50	0	0.00	125.00	1	309	0.32%
2023/11/22	0	0.00	2	120.50	121.00	-2	339	-0.59%
2023/10/26	0	0.00	1	106.00	106.00	-1	467	-0.21%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/13	3	119.50	2	121.00	118.50	1	762	0.13%
2023/10/11	1	118.50	0	0.00	118.00	1	774	0.13%
2023/10/06	1	119.50	1	122.50	119.50	0	792	0.00%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/21	1	117.00	1	116.50	116.50	0	895	0.00%
2023/09/19	0	0.00	2	119.50	119.50	-2	907	-0.22%
2023/09/12	8	126.69	3	128.33	126.50	5	1,023	0.49%
2023/09/11	2	123.75	0	0.00	123.50	2	1,007	0.20%
2023/09/08	3	123.17	1	122.50	122.50	2	1,015	0.20%
2023/09/07	4	124.63	3	125.67	123.00	1	1,026	0.10%
2023/08/28	0	0.00	0.2	118.00	117.00	-0.2	1,173	-0.02%
2023/08/24	1	120.50	0	0.00	119.00	1	1,224	0.08%
2023/08/08	1	132.50	0	0.00	130.00	1	2,376	0.04%
2023/07/28	1	148.00	1	148.00	147.00	0	2,908	0.00%
2023/07/27	8	146.13	7	144.64	145.00	1	2,946	0.03%
2023/07/26	5	149.90	1	151.00	142.50	4	2,972	0.13%
2023/07/25	0	0.00	2	143.00	143.00	-2	2,901	-0.07%
2023/07/21	1	133.00	1	135.00	132.50	0	2,849	0.00%
2023/07/20	0	0.00	4.5	129.78	130.00	-4.5	2,824	-0.16%
2023/07/18	4	127.50	2	126.00	125.00	2	2,834	0.07%
2023/07/17	2	129.50	2	131.00	130.00	0	2,867	0.00%
2023/07/13	0	0.00	2	131.00	130.50	-2	2,872	-0.07%
2023/07/12	4	129.25	4	128.00	129.00	0	2,881	0.00%
2023/07/11	2	132.00	4	132.63	132.00	-2	2,882	-0.07%
2023/07/10	2	133.50	2	131.50	132.50	0	2,879	0.00%
2023/07/07	0.5	135.00	3	133.50	133.00	-2.5	2,874	-0.09%
2023/06/29	1	150.50	0	0.00	151.00	1	2,801	0.04%
2023/06/28	1	148.00	0	0.00	147.00	1	2,797	0.04%
2023/06/27	2	147.00	0	0.00	146.00	2	2,801	0.07%
2023/06/26	0	0.00	3	146.33	147.00	-3	2,804	-0.11%
2023/06/21	2	150.75	0	0.00	151.00	2	2,813	0.07%
2023/06/19	2.2	157.82	0	0.00	155.50	2.2	2,793	0.08%
2023/06/16	1	149.50	2	151.00	155.50	-1	2,740	-0.04%
2023/06/15	1	145.50	0	0.00	145.50	1	2,706	0.04%
2023/06/12	0	0.00	3	146.00	145.50	-3	2,689	-0.11%
2023/06/09	1	150.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	3	153.50	8	149.06	148.50	-5	2,678	-0.19%
2023/06/07	1	158.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	1	156.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	2	160.25	1	161.00	160.50	1	2,633	0.04%
2023/06/02	5	164.40	1.1	163.00	160.00	3.9	2,628	0.15%
2023/06/01	1	162.50	3	158.67	161.50	-2	2,598	-0.08%
2023/05/29	2	163.25	3	163.50	162.50	-1	2,604	-0.04%
2023/05/26	11	167.64	5	166.80	161.50	6	2,598	0.23%
2023/05/25	0	0.00	5	159.00	161.50	-5	2,428	-0.21%
2023/05/24	1.1	159.54	2	162.25	159.00	-0.9	2,378	-0.04%
2023/05/23	4.1	162.35	1	157.50	157.50	3.1	2,274	0.13%
2023/05/22	1	154.00	1	154.00	162.00	0	2,034	0.00%
2023/05/19	1	159.50	0	0.00	147.50	1	1,931	0.05%
2023/05/18	1	152.00	1	153.00	152.50	0	1,768	0.00%
2023/05/16	0	0.00	2	144.00	143.00	-2	1,642	-0.12%
2023/05/15	0	0.00	5	142.50	140.00	-5	1,624	-0.31%
2023/05/12	14	145.54	20	146.43	145.50	-6	1,601	-0.37%
2023/05/11	23	157.17	15	157.03	149.00	8	1,519	0.53%
2023/05/10	16	149.41	10	151.70	157.00	6	1,245	0.48%
2023/05/09	2	147.50	2	144.00	144.00	0	1,069	0.00%
2023/05/05	1	136.00	0	0.00	135.50	1	981	0.10%
2023/05/04	1	136.00	0	0.00	137.00	1	977	0.10%
2023/05/03	2	148.00	3	149.67	140.50	-1	957	-0.10%
2023/05/02	4	146.00	1	148.00	148.50	3	899	0.33%
2023/04/25	3	125.00	3	124.00	124.00	0	875	0.00%
2023/04/21	3	139.50	2	135.00	130.50	1	889	0.11%
2023/04/20	0	0.00	1	143.00	136.50	-1	867	-0.12%
2023/04/17	1	139.00	0	0.00	134.00	1	838	0.12%
2023/04/14	1	136.00	0	0.00	137.00	1	833	0.12%
2023/03/28	0	0.00	2	133.00	132.00	-2	805	-0.25%
2023/03/24	3	140.33	0	0.00	141.00	3	784	0.38%
2023/03/20	0	0.00	2	129.75	131.50	-2	765	-0.26%
2023/03/17	2	124.50	0	0.00	128.50	2	760	0.26%
2023/03/02	0	0.00	1	144.00	146.50	-1	676	-0.15%
2023/03/01	1	146.50	6	140.17	151.00	-5	656	-0.76%
2023/02/24	0	0.00	10	140.50	140.50	-10	612	-1.63%
2023/02/20	0	0.00	1	135.50	132.00	-1	577	-0.17%
2023/02/17	1	134.00	0	0.00	133.50	1	570	0.18%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/10	2	133.50	2	131.50	130.50	0	545	0.00%
2023/02/09	2	137.50	0	0.00	137.00	2	532	0.38%
2023/02/03	5	131.00	1	130.00	127.00	4	507	0.79%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/02/01	10	126.40	1	126.00	124.00	9	478	1.88%
2023/01/30	2	132.00	1	129.00	134.50	1	463	0.22%
2023/01/17	1	127.00	1	124.00	127.00	0	445	0.00%
2023/01/16	1	117.50	0	0.00	116.00	1	426	0.23%
2022/12/14	0	0.00	1	85.40	85.80	-1	295	-0.34%
2022/12/07	1	81.30	0	0.00	81.20	1	325	0.31%
2022/10/05	1	142.00	0	0.00	141.50	1	176	0.57%