LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    26
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001178.00177.50-195-1.04%
2024/03/1400.002183.50183.00-2119-1.67%
2024/03/0600.001189.00187.50-1145-0.69%
2024/03/0500.001183.50183.00-1144-0.69%
2024/03/0100.0012185.04183.50-12143-8.36%
2024/02/2900.006185.08185.50-6143-4.19%
2024/02/2200.002190.25189.00-2149-1.34%
2024/02/202193.500192.00191.5021471.35%
2024/02/0200.001182.50183.00-1142-0.70%
2024/01/3100.001185.50184.00-1143-0.70%
2024/01/302186.5000.00186.0021441.38%
2024/01/2600.001180.00181.50-1144-0.69%
2024/01/1800.001184.00184.00-1145-0.69%
2024/01/1700.001189.00183.50-1144-0.69%
2024/01/1100.001192.00192.00-1142-0.70%
2024/01/1000.006190.08190.00-6145-4.11%
2024/01/052202.501207.50197.5011520.65%
2024/01/031199.5000.00197.5011530.65%
2024/01/021200.0000.00198.0011560.64%
2023/12/2600.001189.00192.00-1148-0.67%
2023/12/2200.000.2190.00190.00-0.2147-0.16%
2023/12/2000.002191.75191.50-2146-1.37%
2023/12/1900.002190.00189.50-2145-1.37%
2023/12/1800.005188.30188.50-5144-3.46%
2023/12/150188.501188.50188.50-1142-0.68%
2023/12/133191.331195.00188.5021401.42%
2023/12/0700.001183.00183.00-1117-0.85%
2023/12/062187.501183.00182.5011140.87%
2023/12/0500.002.2177.46177.00-2.2107-2.01%
2023/12/042183.5000.00178.5021071.86%
2023/11/170165.5000.00166.000990.03%
2023/10/172178.0000.00177.0022450.81%
2023/10/1200.001178.00176.50-1251-0.40%
2023/10/1100.002172.25171.00-2248-0.80%
2023/10/061169.5000.00171.0012470.40%
2023/10/051168.0000.00165.0012460.41%
2023/10/0400.002159.50160.00-2248-0.80%
2023/09/270159.0000.00158.5002880.02%
2023/09/1200.005163.90164.50-5301-1.66%
2023/09/1100.001165.00164.50-1302-0.33%
2023/09/0800.001167.00168.50-1303-0.33%
2023/09/0500.001168.00168.00-1307-0.32%
2023/09/0400.001172.00166.50-1310-0.32%
2023/09/0100.002164.50164.50-2308-0.65%
2023/08/281155.0000.00154.0013170.31%
2023/08/231157.0000.00157.0013270.31%
2023/08/220.1158.0000.00156.500.13320.02%
2023/08/213.1160.483159.00159.500.13350.03%
2023/08/186162.585161.50160.0013370.30%
2023/08/175158.703159.33162.5023400.59%
2023/08/160.1159.5000.00158.000.13390.02%
2023/08/152157.5000.00157.5023420.58%
2023/08/142157.002156.00155.5003530.00%
2023/08/093163.503164.17164.0003590.00%
2023/08/086168.256165.83165.5003620.00%
2023/08/075165.505168.70169.0003700.00%
2023/08/046167.756168.50168.5003750.00%
2023/08/025176.309170.50170.00-4398-1.00%
2023/08/013181.003176.67176.5004240.00%
2023/07/319184.5014182.64178.00-5429-1.16%
2023/07/285194.104196.63188.0014270.23%
2023/07/276199.7513203.12196.50-7419-1.67%
2023/07/2500.001196.00193.00-1411-0.24%
2023/07/212188.0000.00186.0024020.50%
2023/07/2000.003196.33195.00-3412-0.73%
2023/07/1900.001189.00184.50-1423-0.24%
2023/07/181179.0000.00180.0014570.22%
2023/07/1200.000.1184.00181.50-0.1547-0.02%
2023/07/1100.001191.00187.00-1549-0.18%
2023/07/104.1190.963192.00187.001.15470.20%
2023/07/0700.000183.00181.5005290.00%
2023/07/041170.002172.00173.00-1518-0.19%
2023/06/308169.0600.00168.5085191.54%
2023/06/295165.0000.00168.5055200.96%
2023/06/201165.5000.00167.0015310.19%
2023/06/192170.7500.00169.5025330.37%
2023/06/120.1167.0000.00165.000.15460.02%
2023/06/091163.5000.00164.0015480.18%
2023/06/081162.0000.00164.0015470.18%
2023/06/0700.006169.00168.50-6546-1.10%
2023/06/0600.002172.50171.50-2551-0.36%
2023/06/011174.031176.50175.0005560.00%
2023/05/291185.5000.00185.0015600.18%
2023/05/263184.3300.00182.0035610.53%
2023/05/251185.5000.00184.5015600.18%
2023/05/231189.0000.00189.5015570.18%
2023/05/162184.5000.00183.0025500.36%
2023/05/1513184.3100.00183.50135502.36%
2023/05/128187.445190.60189.0035490.55%
2023/05/113191.1700.00187.0035470.55%
2023/05/096204.833199.50199.5035340.56%
2023/05/085199.004205.75206.5015120.20%
2023/05/0500.005191.00190.50-5488-1.02%
2023/05/041197.8400.00192.5014790.22%
2023/05/031191.0000.00190.5014690.21%
2023/05/023195.332198.75197.0014620.22%
2023/04/2811198.002197.25199.0094492.00%
2023/04/273189.002186.50186.5014310.23%
2023/04/263188.673190.33186.0004240.00%
2023/04/252191.7516195.59193.50-14412-3.39%
2023/04/248198.8814198.43197.00-6381-1.57%
2023/04/2122195.784207.25192.00183505.13%
2023/04/205214.508227.19207.50-3307-0.98%
2023/04/191211.5013214.35220.00-12263-4.56%
2023/04/1815200.509206.39200.0062432.47%
2023/04/1713194.044194.38192.5092174.13%
2023/04/1400.001180.00179.50-1203-0.49%
2023/04/132173.757173.43172.00-5197-2.53%
2023/04/121177.504178.38179.00-3193-1.55%
2023/04/113183.8300.00180.5031911.57%
2023/04/103185.003185.17185.5001880.00%
2023/04/071177.002179.00175.50-1182-0.55%
2023/03/284175.1300.00176.0041732.31%
2023/03/271181.002185.25181.00-1169-0.59%
2023/03/241182.502187.50183.50-1167-0.60%
2023/03/232184.0000.00182.5021631.22%
2023/03/222188.0000.00188.0021581.26%
2023/03/212186.0000.00185.0021541.29%
2023/03/2012188.211190.00187.50111517.27%
2023/03/177177.5000.00176.0071414.95%
2023/03/1636171.8100.00172.003613825.95%
2023/03/159175.3300.00175.5091366.61%
2023/03/1400.0010172.00168.50-10131-7.63%
2023/03/133157.3300.00166.0031262.38%
2023/03/0900.005168.20165.50-5118-4.22%
2023/03/0800.003175.33176.50-3110-2.71%
2023/03/0700.006170.00169.50-6106-5.66%
2023/03/0600.004168.00169.50-4103-3.86%
2023/03/032172.0010169.95170.00-897-8.19%
2023/03/017164.0000.00161.507838.43%
2023/02/242161.7500.00166.002792.50%
2023/02/236165.2500.00165.006767.85%
2023/02/225151.4000.00164.005726.94%
2023/02/217150.0000.00151.5076810.24%
2023/02/204151.380150.50153.004665.97%
2023/02/1715153.3010152.80153.005647.71%
2023/02/1620.1146.9400.00153.0020.16132.87%
2023/02/1517141.4400.00141.50175331.84%
2022/12/222112.0000.00112.002257.89%
2022/07/18296.2000.0096.202209.73%
2022/07/04194.9000.0093.001204.79%
2022/06/2700.00196.6097.10-118-5.32%
2022/03/1400.005116.90119.50-513-35.89%
2022/02/110126.0000.00126.000160.10%
2021/12/170127.5000.00127.000160.19%
2021/10/205111.1000.00111.5051143.93%
2021/07/0100.002105.00105.00-224-8.02%
2021/06/291104.0000.00104.001253.92%
2021/06/231104.0000.00104.001283.54%
2021/06/1600.002106.50106.50-227-7.29%
2021/05/282108.2500.00109.002287.13%
2021/03/150125.0000.00125.500300.01%
2021/02/1800.006123.17125.50-633-17.77%
2021/02/1700.006125.50124.00-633-17.82%
2021/02/0511124.5000.00126.00113332.93%
2021/02/031123.0000.00121.501333.00%
2021/01/0400.006141.17142.00-630-19.55%
2020/12/3100.0010143.25143.00-1030-32.79%
2020/12/2910146.6500.00147.00103033.13%
2020/12/281143.0000.00143.001293.34%
2020/12/255145.7000.00144.5052916.76%
2020/07/101188.0000.00186.5012320.43%
2020/06/2900.001174.50175.50-1206-0.48%
2020/06/231154.5000.00157.0011850.54%
2020/05/2100.005132.60132.50-5198-2.52%
2020/05/2000.001131.50132.00-1201-0.50%
2020/05/125130.8000.00133.0052072.41%
2020/05/061135.0000.00135.5012020.49%
2020/05/0500.001138.00135.00-1201-0.50%
2020/04/291148.001151.00148.5001920.00%
2020/04/281149.5000.00149.5011910.52%
2020/04/2400.001143.00142.00-1188-0.53%
2020/04/231144.0000.00144.0011860.53%
2020/04/1400.001139.00148.00-1167-0.60%
2020/04/131140.5000.00140.5011620.62%
2020/04/0100.001112.00115.00-1135-0.74%
2020/03/311112.5000.00112.5011340.75%
2020/03/1100.001133.50123.00-1119-0.84%
2020/03/101132.5000.00132.5011150.87%
2020/03/0500.001124.50126.50-1100-0.99%
2020/02/2500.001120.00122.50-194-1.06%
2020/02/241122.0000.00122.001931.07%
2019/12/0400.001119.50120.50-193-1.07%
2019/12/0300.001122.00121.50-192-1.09%
2019/11/2700.001121.50122.50-184-1.18%
2019/11/211114.5000.00114.001741.35%
2019/11/1500.001118.00116.00-165-1.52%
2019/11/141115.0000.00114.501611.63%
安碁資訊 相關文章
安碁資訊 相關影音