志強-KY (6768)-凱基-台東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	55	144.00	0	0.00	143.50	55	1,826	3.01%
2024/11/21	10	148.50	0	0.00	148.50	10	1,756	0.57%
2024/11/20	10	147.00	0	0.00	149.50	10	1,743	0.57%
2024/11/14	7	152.29	0	0.00	147.00	7	1,498	0.47%
2024/11/12	4	144.50	0	0.00	142.50	4	1,318	0.30%
2024/11/11	5	146.00	0	0.00	146.50	5	1,265	0.40%
2024/11/06	0	0.00	9	141.11	146.00	-9	1,113	-0.81%
2024/11/05	9	140.11	0	0.00	139.00	9	959	0.94%
2024/11/01	11	117.77	0	0.00	130.50	11	760	1.45%
2024/10/30	0	0.00	23	118.41	119.00	-23	697	-3.30%
2024/10/28	1	113.00	2	114.00	113.50	-1	700	-0.14%
2024/10/25	5	113.20	1	116.00	115.50	4	707	0.57%
2024/10/24	7	116.79	0	0.00	116.50	7	734	0.95%
2024/10/22	0	0.00	14	111.75	113.00	-14	749	-1.87%
2024/10/21	3	117.00	3	120.17	114.00	0	748	0.00%
2024/06/25	0	0.00	1	99.10	98.60	-1	644	-0.16%
2024/06/21	0	0.00	1	96.90	96.40	-1	622	-0.16%
2024/06/19	1	91.60	0	0.00	91.30	1	601	0.17%
2024/06/11	1	95.10	0	0.00	95.00	1	592	0.17%
2024/06/06	0	0.00	1	98.00	97.00	-1	595	-0.17%
2024/06/04	0	0.00	1	97.00	96.80	-1	608	-0.16%
2024/05/16	0	0.00	2	98.45	98.60	-2	548	-0.36%
2024/05/15	0	0.00	1	95.30	94.90	-1	518	-0.19%
2024/05/10	0	0.00	2	91.40	91.80	-2	472	-0.42%
2024/05/09	2	91.60	0	0.00	91.40	2	463	0.43%
2024/05/08	0	0.00	1	89.20	89.80	-1	442	-0.23%
2024/04/30	1	87.00	5	86.60	87.00	-4	373	-1.07%
2024/04/25	5	85.20	4	86.00	86.40	1	344	0.29%
2024/04/09	0	0.00	1	78.70	77.90	-1	237	-0.42%
2024/03/01	0	0.00	1	72.00	72.00	-1	145	-0.69%
2024/02/26	1	73.20	0	0.00	72.70	1	132	0.75%
2024/02/05	0	0.00	2	69.00	68.40	-2	85	-2.33%
2023/09/06	0	0.00	1	64.30	64.30	-1	126	-0.79%
2023/09/04	0	0.00	1	65.50	65.00	-1	129	-0.77%
2023/06/28	2	68.00	0	0.00	67.80	2	173	1.16%
2023/06/21	1	71.60	0	0.00	71.30	1	159	0.63%
2023/06/14	1	71.90	0	0.00	72.00	1	169	0.59%
2023/05/29	0	0.00	1	69.70	69.70	-1	213	-0.47%
2023/05/23	0	0.00	1	69.70	70.10	-1	236	-0.42%
2023/05/02	0	0.00	1	69.60	69.70	-1	278	-0.36%
2023/04/18	0	0.00	6	73.30	72.80	-6	278	-2.15%
2023/04/14	1	71.70	0	0.00	71.80	1	275	0.36%
2023/03/27	1	70.60	0	0.00	70.60	1	390	0.26%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/13	6	71.45	0	0.00	71.80	6	580	1.03%
2023/03/10	3	72.20	0	0.00	72.00	3	585	0.51%
2023/03/03	0	0.00	2	73.30	73.10	-2	608	-0.33%
2023/03/02	2	73.10	0	0.00	73.30	2	632	0.32%
2023/03/01	3	73.37	0	0.00	73.50	3	641	0.47%
2023/02/17	0	0.00	1	72.60	73.50	-1	788	-0.13%
2022/12/16	0	0.00	2	74.70	74.60	-2	983	-0.20%
2022/12/14	2	75.70	0	0.00	75.60	2	975	0.21%
2022/12/12	1	77.70	0	0.00	77.20	1	961	0.10%
2022/12/07	1	80.10	6	81.55	79.90	-5	931	-0.54%
2022/12/02	5	80.70	0	0.00	80.90	5	1,075	0.46%
2022/11/25	1	78.70	0	0.00	78.00	1	1,113	0.09%
2022/11/23	0	0.00	1	81.90	82.00	-1	1,120	-0.09%
2022/11/22	1	81.50	0	0.00	81.10	1	1,125	0.09%
2022/11/14	0	0.00	1	77.50	83.90	-1	1,016	-0.10%
2022/11/11	1	76.30	0	0.00	76.30	1	945	0.11%
2022/11/10	0	0.00	1	74.40	73.20	-1	925	-0.11%
2022/11/09	1	75.40	1	74.20	74.20	0	921	0.00%
2022/11/08	1	74.20	0	0.00	74.40	1	914	0.11%
2022/10/25	0	0.00	2	72.30	71.50	-2	888	-0.23%
2022/10/20	0	0.00	1	73.10	72.60	-1	878	-0.11%
2022/10/17	0	0.00	1	74.10	74.70	-1	823	-0.12%
2022/10/12	1	72.50	0	0.00	72.50	1	802	0.12%
2022/10/11	1	73.50	0	0.00	72.80	1	797	0.13%
2022/09/23	1	83.90	0	0.00	84.00	1	731	0.14%
2022/09/22	1	87.00	0	0.00	87.70	1	722	0.14%
2022/09/16	1	92.30	0	0.00	91.60	1	696	0.14%
2022/09/15	0	0.00	1	92.70	92.80	-1	695	-0.14%
2022/09/14	0	0.00	1	94.50	95.10	-1	697	-0.14%
2022/09/13	2	93.50	0	0.00	93.70	2	706	0.28%
2022/09/12	0	0.00	1	93.70	93.10	-1	661	-0.15%
2022/09/08	2	90.00	2	91.85	93.10	0	625	0.00%
2022/09/07	1	86.90	0	0.00	84.70	1	519	0.19%
2022/09/06	2	83.80	0	0.00	83.70	2	505	0.40%
2022/09/02	0	0.00	1	84.80	84.70	-1	507	-0.20%
2022/08/26	0	0.00	4	82.10	81.50	-4	594	-0.67%
2022/08/23	0	0.00	1	75.00	73.90	-1	536	-0.19%
2022/08/12	0	0.00	1	74.50	74.50	-1	511	-0.20%
2022/08/11	0	0.00	1	74.50	75.50	-1	507	-0.20%
2022/08/10	1	72.40	0	0.00	74.00	1	494	0.20%
2022/08/09	3	71.47	0	0.00	71.20	3	478	0.63%
2022/08/01	0	0.00	2	70.90	70.40	-2	462	-0.43%
2022/07/22	0	0.00	1	71.70	71.90	-1	463	-0.22%
2022/07/18	0	0.00	2	71.70	71.90	-2	461	-0.43%
2022/07/14	2	70.15	1	70.40	70.70	1	457	0.22%
2022/07/13	3	69.03	0	0.00	68.80	3	455	0.66%
2022/07/11	1	69.60	0	0.00	68.90	1	456	0.22%
2022/07/08	1	71.30	0	0.00	71.30	1	450	0.22%
2022/06/23	0	0.00	1	76.80	74.90	-1	408	-0.24%
2022/06/22	2	78.15	0	0.00	79.00	2	400	0.50%
2022/06/14	0	0.00	1	77.50	78.90	-1	306	-0.33%
2022/06/13	3	78.33	0	0.00	77.00	3	289	1.04%
2022/04/14	0	0.00	1	70.50	70.70	-1	97	-1.03%
2022/04/12	1	68.60	0	0.00	68.90	1	99	1.01%
2022/01/07	0	0.00	1	70.40	69.80	-1	138	-0.72%
2021/12/30	0	0.00	3	66.63	67.60	-3	133	-2.25%
2021/12/09	1	67.00	0	0.00	66.70	1	137	0.73%
2021/09/16	0	0.00	1	69.50	69.20	-1	179	-0.56%
2021/08/13	0	0.00	1	70.50	70.00	-1	245	-0.41%
2021/08/10	1	70.50	0	0.00	69.70	1	251	0.40%
2021/07/09	0	0.00	3	72.43	71.70	-3	546	-0.55%
2021/07/08	0	0.00	1	73.30	73.10	-1	549	-0.18%
2021/07/06	0	0.00	1	74.70	74.30	-1	561	-0.18%
2021/07/01	1	77.50	1	76.60	75.50	0	581	0.00%
2021/06/30	3	76.87	0	0.00	76.00	3	581	0.52%
2021/06/29	0	0.00	1	74.30	74.50	-1	579	-0.17%
2021/06/25	4	72.23	0	0.00	72.50	4	584	0.68%
2021/06/21	0	0.00	1	70.90	71.60	-1	631	-0.16%
2021/06/18	1	72.10	1	71.80	71.80	0	635	0.00%
2021/06/17	1	73.00	0	0.00	73.00	1	647	0.15%
2021/05/28	0	0.00	1	75.20	74.60	-1	898	-0.11%
2021/05/26	1	73.30	0	0.00	73.00	1	940	0.11%
2021/04/23	1	74.50	1	74.50	74.30	0	5,210	0.00%
2021/04/22	0	0.00	8	83.96	79.90	-8	8,289	-0.10%