力積電 (6770)-凱基-台東券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	19.90	12	19.93	19.95	-10	17,208	-0.06%
2025/01/21	4	18.15	14	18.15	18.15	-10	16,340	-0.06%
2025/01/20	0	0.00	31	16.50	16.50	-31	16,338	-0.19%
2025/01/17	0	0.00	8	15.12	15.00	-8	16,305	-0.05%
2025/01/16	0	0.00	0.3	14.35	14.45	-0.3	16,308	0.00%
2025/01/15	1	14.05	7	14.32	14.30	-6	16,264	-0.04%
2025/01/13	2	13.80	1	13.55	13.65	1	16,207	0.01%
2025/01/10	11	14.30	3	14.35	14.20	8	15,958	0.05%
2025/01/09	14	14.85	0	0.00	14.30	14	16,017	0.09%
2025/01/08	11	15.20	12	15.15	15.15	-1	15,650	-0.01%
2025/01/07	3	15.55	0	0.00	15.20	3	15,602	0.02%
2025/01/06	0	0.00	6	15.96	15.85	-6	15,349	-0.04%
2025/01/03	12	15.71	2	16.00	15.60	10	15,274	0.07%
2025/01/02	4	15.84	2	16.00	15.70	2	15,289	0.01%
2024/12/31	1	15.90	5	15.80	15.90	-4	15,264	-0.03%
2024/12/30	2	16.15	0	0.00	16.00	2	15,320	0.01%
2024/12/27	2	16.33	2.6	16.42	16.55	-0.6	15,422	0.00%
2024/12/26	1	16.45	2.9	16.50	16.50	-1.9	15,408	-0.01%
2024/12/25	12	16.79	8	16.89	16.60	4	15,731	0.03%
2024/12/24	17	16.69	28	17.00	16.75	-11	15,499	-0.07%
2024/12/23	1	15.55	4	15.90	15.90	-3	15,005	-0.02%
2024/12/20	21	15.52	0	0.00	15.30	21	14,758	0.14%
2024/12/19	4	15.80	2	15.83	15.75	2	14,570	0.01%
2024/12/18	6	15.10	7	15.28	15.65	-1	14,354	-0.01%
2024/12/17	21	15.19	0	0.00	15.10	21	14,077	0.15%
2024/12/16	0	0.00	2.2	15.10	15.05	-2.2	13,935	-0.02%
2024/12/13	9.1	15.27	0	0.00	15.05	9.1	13,666	0.07%
2024/12/12	4.4	15.73	1	15.70	15.55	3.4	13,189	0.03%
2024/12/11	9	16.14	0	0.00	15.75	9	13,002	0.07%
2024/12/10	12	16.78	16	16.94	16.70	-4	12,587	-0.03%
2024/12/09	4.2	16.71	1	16.75	16.65	3.2	12,606	0.03%
2024/12/06	3	16.82	3	16.97	16.80	0	12,657	0.00%
2024/12/05	9	16.79	12.5	16.85	16.70	-3.5	12,756	-0.03%
2024/12/04	0	0.00	7	16.94	17.10	-7	12,972	-0.05%
2024/11/29	6	16.78	5	16.85	16.95	1	13,237	0.01%
2024/11/28	19	16.84	1	16.50	16.60	18	13,122	0.14%
2024/11/27	19	17.42	0	0.00	17.15	19	12,792	0.15%
2024/11/26	3	17.48	8	17.84	17.95	-5	12,528	-0.04%
2024/11/25	7	17.56	5	17.68	17.60	2	12,385	0.02%
2024/11/22	2	17.78	0	0.00	17.60	2	12,261	0.02%
2024/11/21	3	17.70	0.5	17.60	17.75	2.5	12,155	0.02%
2024/11/20	3	17.82	37	17.95	17.70	-34	12,076	-0.28%
2024/11/18	1	18.05	3	18.05	18.15	-2	12,050	-0.02%
2024/11/15	1	17.75	8.2	18.00	17.90	-7.2	11,995	-0.06%
2024/11/14	14	17.59	0	0.00	17.45	14	12,022	0.12%
2024/11/13	5	17.71	1	17.75	17.80	4	11,921	0.03%
2024/11/12	4	17.89	2	18.15	17.80	2	11,935	0.02%
2024/11/11	11	18.36	20	18.20	18.20	-9	11,818	-0.08%
2024/11/07	2	18.93	14	18.96	19.00	-12	11,932	-0.10%
2024/11/06	4	18.43	29.5	18.30	18.30	-25.5	11,861	-0.21%
2024/11/05	4	18.24	2	18.40	18.05	2	11,966	0.02%
2024/11/04	7	18.48	3.1	18.53	18.35	3.9	12,331	0.03%
2024/11/01	21	17.61	66	18.29	18.40	-45	12,792	-0.35%
2024/10/30	16.1	18.19	7.6	18.50	18.00	8.5	12,688	0.07%
2024/10/29	16	18.73	5	18.80	18.55	11	12,505	0.09%
2024/10/28	41.1	18.98	55	19.04	19.00	-13.9	12,379	-0.11%
2024/10/25	54	19.31	0	0.00	19.30	54	12,116	0.45%
2024/10/24	26	19.84	1	19.90	19.70	25	11,993	0.21%
2024/10/23	42	20.10	44	20.37	20.00	-2	11,976	-0.02%
2024/10/22	0	0.00	1	20.10	20.05	-1	11,810	-0.01%
2024/10/18	2	20.15	0	0.00	19.90	2	12,331	0.02%
2024/10/17	1	19.90	8	20.14	20.30	-7	12,782	-0.05%
2024/10/16	17	19.83	0	0.00	19.85	17	13,654	0.12%
2024/10/15	2.3	20.19	3.2	20.29	20.25	-0.9	13,673	-0.01%
2024/10/14	17	20.05	15	20.10	20.15	2	13,977	0.01%
2024/10/11	4	20.14	0	0.00	20.15	4	14,088	0.03%
2024/10/09	12	20.28	6	20.25	20.10	6	14,253	0.04%
2024/10/08	1	20.50	0	0.00	20.55	1	14,321	0.01%
2024/10/07	1	20.55	3	20.70	20.70	-2	14,512	-0.01%
2024/10/04	57	20.46	0	0.00	20.60	57	14,642	0.39%
2024/10/01	108	21.03	0	0.00	20.90	108	14,605	0.74%	大買/鉅額交易
2024/09/30	2	21.48	0	0.00	21.60	2	14,612	0.01%
2024/09/27	107	21.89	185	22.01	22.00	-78	14,598	-0.53%	大買/大賣/
2024/09/26	5	21.29	3.4	21.59	21.15	1.6	14,407	0.01%
2024/09/25	6	21.33	38	21.17	21.35	-32	14,703	-0.22%
2024/09/24	1	20.70	22	20.67	20.85	-21	14,715	-0.14%
2024/09/23	0	0.00	33	20.90	20.80	-33	14,818	-0.22%
2024/09/20	7	20.76	3	20.85	20.70	4	14,980	0.03%
2024/09/19	1.1	20.42	4	20.55	20.60	-2.9	15,046	-0.02%
2024/09/18	5	20.70	0	0.00	20.50	5	15,296	0.03%
2024/09/16	3	20.68	5.2	20.68	20.80	-2.2	15,572	-0.01%
2024/09/13	1	20.30	0	0.00	20.50	1	16,269	0.01%
2024/09/12	0	0.00	10	20.55	20.35	-10	16,823	-0.06%
2024/09/11	6	20.10	4	20.00	20.00	2	17,402	0.01%
2024/09/10	2	19.80	0	0.00	19.65	2	18,806	0.01%
2024/09/09	3	19.68	11	19.66	20.00	-8	19,379	-0.04%
2024/09/06	5	20.32	4	20.28	20.30	1	20,202	0.00%
2024/09/05	1	20.50	208	20.82	20.35	-207	20,294	-1.02%	大賣/鉅額交易
2024/09/04	16.6	19.49	1	19.65	19.80	15.6	20,430	0.08%
2024/09/03	84	20.93	10.5	20.85	20.70	73.5	20,295	0.36%
2024/09/02	140	21.30	0	0.00	21.15	140	20,306	0.69%	大買/鉅額交易
2024/08/30	1	21.45	1	21.55	21.60	0	20,446	0.00%
2024/08/29	16	21.35	0	0.00	21.50	16	20,595	0.08%
2024/08/28	1	21.60	0	0.00	21.55	1	20,883	0.00%
2024/08/27	2	21.70	0	0.00	21.70	2	25,565	0.01%
2024/08/26	11	21.98	1	21.85	21.85	10	25,797	0.04%
2024/08/23	3.1	21.30	1	21.35	21.50	2.1	25,963	0.01%
2024/08/22	2	21.80	1	21.95	21.85	1	26,312	0.00%
2024/08/21	4	21.78	1	21.75	21.75	3	26,717	0.01%
2024/08/20	1.2	22.10	1	22.30	22.00	0.2	27,098	0.00%
2024/08/19	1	22.05	0	0.00	22.00	1	27,624	0.00%
2024/08/16	11	22.10	1	22.30	22.05	10	28,122	0.04%
2024/08/15	14.1	22.03	0	0.00	21.95	14.1	28,180	0.05%
2024/08/14	2	22.30	5	22.10	22.20	-3	28,468	-0.01%
2024/08/13	3	21.88	1	21.85	21.85	2	28,985	0.01%
2024/08/12	3	22.08	1	21.70	22.00	2	30,173	0.01%
2024/08/09	1	21.50	3	21.43	21.45	-2	30,440	-0.01%
2024/08/08	3	20.87	2.9	20.87	20.85	0.1	30,485	0.00%
2024/08/07	2	21.25	1	21.40	21.30	1	30,572	0.00%
2024/08/06	5	20.24	84	20.41	20.35	-79	30,511	-0.26%
2024/08/05	58	22.18	0	0.00	20.95	58	30,242	0.19%
2024/08/02	30	23.15	5	23.21	23.20	25	29,849	0.08%
2024/08/01	10	23.48	81	23.51	23.75	-71	30,042	-0.24%
2024/07/31	1	22.90	5	23.04	23.00	-4	30,574	-0.01%
2024/07/30	21.1	22.59	1	23.00	23.00	20.1	32,022	0.06%
2024/07/29	25	23.07	0	0.00	22.75	25	32,295	0.08%
2024/07/26	1	22.95	2	23.10	23.15	-1	32,389	0.00%
2024/07/23	9	23.43	18	23.34	23.30	-9	32,633	-0.03%
2024/07/22	32	23.44	7	23.27	23.20	25	32,865	0.08%
2024/07/19	58	23.76	2	23.75	23.70	56	32,832	0.17%
2024/07/18	24	24.11	2	24.10	24.15	22	32,885	0.07%
2024/07/17	41	24.34	4	24.85	24.75	37	32,606	0.11%
2024/07/16	10	25.74	2	25.98	25.65	8	32,021	0.02%
2024/07/15	35	25.83	1	25.90	25.75	34	32,486	0.10%
2024/07/12	3	26.40	6	26.73	26.45	-3	32,658	-0.01%
2024/07/11	2	26.70	1	26.60	26.65	1	33,031	0.00%
2024/07/10	1	26.20	1	26.30	26.15	0	33,220	0.00%
2024/07/09	6	26.47	3	26.47	26.45	3	33,305	0.01%
2024/07/08	32	26.86	22	27.06	26.75	10	33,148	0.03%
2024/07/05	5	26.77	0	0.00	26.80	5	33,082	0.02%
2024/07/04	3	27.20	0	0.00	26.95	3	33,216	0.01%
2024/07/03	3	26.95	6	26.98	26.90	-3	33,140	-0.01%
2024/07/02	29	27.04	28	26.76	26.70	1	33,178	0.00%
2024/07/01	17	27.24	62	27.38	27.15	-45	33,081	-0.14%
2024/06/28	11	26.67	22	26.81	26.80	-11	32,778	-0.03%
2024/06/27	4	26.10	2	26.20	26.10	2	32,663	0.01%
2024/06/26	77	26.15	0.1	26.40	26.35	76.9	32,644	0.24%
2024/06/25	18	26.63	3	26.55	26.55	15	32,857	0.05%
2024/06/24	33	27.17	42	26.95	26.85	-9	32,973	-0.03%
2024/06/21	8	27.49	2	27.60	27.60	6	32,873	0.02%
2024/06/20	26	27.68	17	27.59	27.60	9	32,642	0.03%
2024/06/19	12	27.23	27	26.91	26.70	-15	31,981	-0.05%
2024/06/18	6	27.61	7	27.41	27.55	-1	31,540	0.00%
2024/06/17	28	28.23	13	27.96	27.80	15	31,009	0.05%
2024/06/14	10	26.21	6	26.28	26.70	4	29,645	0.01%
2024/06/13	10	26.55	97	26.63	26.20	-87	29,075	-0.30%
2024/06/12	1	25.20	14	25.21	25.25	-13	28,390	-0.05%
2024/06/11	11	25.23	8	25.28	25.20	3	28,221	0.01%
2024/06/07	6	24.63	5.1	24.47	24.75	0.9	28,038	0.00%
2024/06/06	6	24.15	3	24.45	24.15	3	27,953	0.01%
2024/06/05	18	24.23	4	24.38	24.30	14	27,905	0.05%
2024/06/04	35	24.40	4	24.46	24.25	31	28,120	0.11%
2024/06/03	23	25.00	2	25.05	24.75	21	28,089	0.07%
2024/05/31	32	24.76	0	0.00	24.90	32	27,900	0.11%
2024/05/30	10	25.50	10	25.40	25.40	0	23,666	0.00%
2024/05/29	5	26.11	0.5	26.00	25.80	4.5	23,575	0.02%
2024/05/28	4	26.06	6	26.17	26.35	-2	23,538	-0.01%
2024/05/27	2	25.75	8	26.08	25.95	-6	23,450	-0.03%
2024/05/24	11	25.75	0	0.00	25.65	11	23,231	0.05%
2024/05/23	1.5	26.40	7	26.51	26.55	-5.5	22,891	-0.02%
2024/05/22	10	26.20	34	26.39	26.15	-24	22,492	-0.11%
2024/05/21	1	25.50	0	0.00	25.55	1	22,121	0.00%
2024/05/20	4	25.54	2	25.45	25.45	2	22,052	0.01%
2024/05/17	12	26.02	4	26.03	25.65	8	21,794	0.04%
2024/05/16	7	25.95	66.2	25.54	26.45	-59.2	21,266	-0.28%
2024/05/15	10	24.60	11	24.67	24.70	-1	20,139	0.00%
2024/05/14	3	25.02	2.3	24.84	24.85	0.7	19,950	0.00%
2024/05/13	7	24.21	10	24.09	24.10	-3	19,785	-0.02%
2024/05/09	503	25.04	500	24.76	24.75	3	19,825	0.02%	大買/大賣/
2024/05/08	16	24.45	2	24.58	24.70	14	19,824	0.07%
2024/05/07	12	24.83	51	24.73	24.70	-39	19,794	-0.20%
2024/05/06	533	25.54	677	25.31	25.20	-144	19,512	-0.74%	大買/大賣/鉅額交易
2024/05/03	177	25.62	8	25.41	25.35	169	18,988	0.89%	大買/鉅額交易
2024/05/02	45	23.51	422	23.65	23.60	-377	17,609	-2.14%	大賣/鉅額交易
2024/04/30	16	23.22	7	22.89	22.85	9	17,343	0.05%
2024/04/29	0	0.00	4.4	22.98	23.20	-4.4	17,231	-0.03%
2024/04/26	7	22.34	0	0.00	22.15	7	17,118	0.04%
2024/04/25	8.1	22.12	2.1	21.95	21.95	6.1	16,932	0.04%
2024/04/24	29	22.15	38	22.63	22.60	-9	16,872	-0.05%
2024/04/23	10	21.85	0	0.00	21.85	10	16,928	0.06%
2024/04/22	23.1	21.71	0	0.00	21.70	23.1	16,877	0.14%
2024/04/19	51.1	22.46	25.7	22.76	22.20	25.4	16,592	0.15%
2024/04/18	45.1	23.20	42	23.11	23.05	3.1	16,162	0.02%
2024/04/17	105	23.62	3.3	23.70	23.65	101.7	15,832	0.64%	大買/鉅額交易
2024/04/16	2.1	24.16	20	24.15	24.15	-17.9	15,571	-0.11%
2024/04/15	67	25.02	0	0.00	25.00	67	15,562	0.43%
2024/04/12	146.1	25.27	4	25.20	25.20	142.1	16,364	0.87%	大買/鉅額交易
2024/04/11	103	25.56	2	25.40	25.40	101	18,321	0.55%	大買/鉅額交易
2024/04/10	0	0.00	162	25.97	25.95	-162	18,252	-0.89%	大賣/鉅額交易
2024/04/09	0	0.00	7	25.70	25.60	-7	18,286	-0.04%
2024/04/08	12.1	25.16	0	0.00	25.20	12.1	18,402	0.07%
2024/04/03	33	25.45	1	25.65	25.40	32	18,274	0.18%
2024/04/02	1	26.05	1	25.85	25.90	0	18,196	0.00%
2024/04/01	3	26.07	1	26.10	25.95	2	18,330	0.01%
2024/03/29	26	25.92	1	25.75	25.80	25	18,248	0.14%
2024/03/28	120.1	25.38	95	25.94	25.90	25.1	18,140	0.14%	大買/
2024/03/27	34	25.81	5.5	25.68	25.70	28.5	17,857	0.16%
2024/03/26	42	26.22	13.5	26.14	26.05	28.5	17,654	0.16%
2024/03/25	19	26.45	10.1	26.35	26.35	8.9	17,555	0.05%
2024/03/22	23	26.60	3	26.60	26.60	20	17,587	0.11%
2024/03/21	7	26.78	2	26.85	26.75	5	17,701	0.03%
2024/03/20	20	26.65	0.5	26.95	26.60	19.5	17,809	0.11%
2024/03/19	6	26.95	0.5	26.70	26.95	5.5	17,919	0.03%
2024/03/18	2	26.55	0	0.00	26.80	2	18,261	0.01%
2024/03/15	5	26.48	3	26.32	26.30	2	18,338	0.01%
2024/03/14	2	26.70	0	0.00	26.60	2	18,071	0.01%
2024/03/13	33	26.62	8	27.08	26.60	25	17,989	0.14%
2024/03/12	6	26.98	2	27.15	27.15	4	17,841	0.02%
2024/03/11	10	27.00	5	26.90	26.95	5	17,785	0.03%
2024/03/08	50	26.74	92	27.08	26.95	-42	17,756	-0.24%
2024/03/07	2	26.68	5.1	26.70	26.60	-3.1	17,424	-0.02%
2024/03/06	11	26.87	1	27.10	26.80	10	17,351	0.06%
2024/03/05	55	27.10	52.5	27.47	27.10	2.5	17,441	0.01%
2024/03/04	17	26.63	0	0.00	26.90	17	17,097	0.10%
2024/03/01	40	27.07	8	27.00	26.90	32	17,051	0.19%
2024/02/29	2.5	26.35	34	27.46	27.60	-31.5	16,922	-0.19%
2024/02/27	24	26.58	7	26.60	26.60	17	16,649	0.10%
2024/02/26	1	26.75	0	0.00	26.70	1	16,553	0.01%
2024/02/23	2	26.85	0	0.00	26.75	2	16,597	0.01%
2024/02/22	13	27.07	0	27.10	27.10	13	16,679	0.08%
2024/02/21	5	27.19	1	27.10	27.15	4	16,784	0.02%
2024/02/20	4	27.41	3	27.53	27.45	1	16,843	0.01%
2024/02/19	1	27.65	7	27.71	27.75	-6	16,873	-0.04%
2024/02/16	5	27.41	12	27.44	27.30	-7	17,051	-0.04%
2024/02/15	2	26.85	19	26.90	26.90	-17	17,037	-0.10%
2024/02/05	5	26.74	0	0.00	26.80	5	17,043	0.03%
2024/02/02	10	26.91	0	0.00	26.70	10	16,974	0.06%