安國 (8054)-凱基-台東券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	18.1	177.53	16.5	177.33	162.50	1.6	13,174	0.01%
2024/04/17	16	166.44	62	166.67	172.00	-46	12,336	-0.37%
2024/04/16	80	157.81	41	158.16	156.50	39	11,813	0.33%
2024/04/15	6	149.00	5	148.10	147.50	1	11,412	0.01%
2024/04/12	9	157.61	9	156.33	154.50	0	11,323	0.00%
2024/04/11	6	161.50	6	163.50	160.50	0	11,216	0.00%
2024/04/10	10	162.05	6.4	162.95	161.00	3.6	11,123	0.03%
2024/04/09	7.2	161.31	8.3	165.64	162.00	-1.1	11,075	-0.01%
2024/04/08	17	171.79	21	169.10	168.00	-4	10,851	-0.04%
2024/04/03	35	175.99	46	175.35	175.00	-11	10,542	-0.10%
2024/04/02	30.1	157.93	25	161.04	166.00	5.1	9,919	0.05%
2024/04/01	17	151.00	4.2	150.69	151.00	12.8	9,424	0.14%
2024/03/29	6.4	152.27	9	151.33	146.00	-2.6	9,182	-0.03%
2024/03/28	5.3	135.55	5	140.81	143.00	0.3	8,745	0.00%
2024/03/27	5	129.00	5.1	129.10	130.00	-0.1	9,124	0.00%
2024/03/26	7	130.93	13	129.88	129.00	-6	9,718	-0.06%
2024/03/25	2	134.00	3	133.50	135.00	-1	9,809	-0.01%
2024/03/22	6	132.08	7	131.64	131.00	-1	9,934	-0.01%
2024/03/21	12	136.08	5	134.30	135.00	7	10,147	0.07%
2024/03/20	7	135.14	13	134.92	135.00	-6	10,190	-0.06%
2024/03/19	15	131.33	3	128.50	128.50	12	10,145	0.12%
2024/03/18	6	129.92	15	130.60	133.00	-9	10,144	-0.09%
2024/03/15	12	125.96	5	125.50	126.50	7	10,298	0.07%
2024/03/14	10	126.75	11	127.77	128.00	-1	10,414	-0.01%
2024/03/13	11	130.76	12.9	122.93	122.00	-1.9	10,808	-0.02%
2024/03/12	7	133.29	7	133.79	135.00	0	11,293	0.00%
2024/03/11	9	134.56	7	135.64	132.50	2	11,556	0.02%
2024/03/08	7	132.07	3.4	130.41	132.00	3.6	11,583	0.03%
2024/03/07	4	143.50	6.3	140.04	135.00	-2.3	11,597	-0.02%
2024/03/06	8.9	156.88	12	153.00	150.00	-3.1	11,705	-0.03%
2024/03/05	12	167.28	2	162.00	161.00	10	11,756	0.09%
2024/03/04	0.2	175.00	0.8	176.00	178.50	-0.6	12,394	0.00%
2024/03/01	0	0.00	0.1	174.50	178.50	-0.1	12,772	0.00%
2024/02/23	0.1	159.00	2	155.50	155.50	-1.9	14,409	-0.01%
2024/02/22	0.5	157.00	0	0.00	162.00	0.5	14,786	0.00%
2024/02/21	0	0.00	2	160.50	154.00	-2	14,824	-0.01%
2024/02/16	1.1	198.58	59	198.58	200.50	-57.9	15,021	-0.39%
2024/02/15	73	187.07	15	183.20	182.50	58	14,844	0.39%
2024/02/05	2.2	186.27	12.5	222.12	184.00	-10.3	14,450	-0.07%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	4	184.25	185.50	-4	14,286	-0.03%
2024/01/31	16	163.38	3	166.83	169.00	13	14,263	0.09%
2024/01/30	6.5	152.14	27	153.93	154.00	-20.5	14,035	-0.15%
2024/01/29	37	143.12	14	143.46	150.00	23	13,613	0.17%
2024/01/26	6	140.17	6	142.58	141.00	0	13,170	0.00%
2024/01/25	5	148.70	7	146.86	145.50	-2	13,557	-0.01%
2024/01/24	12	149.29	31	147.71	149.00	-19	13,746	-0.14%
2024/01/23	8	149.50	34	147.53	149.00	-26	13,722	-0.19%
2024/01/22	29	138.55	5	141.30	145.50	24	14,168	0.17%
2024/01/19	6	131.25	0	0.00	136.00	6	14,109	0.04%
2024/01/18	3	139.50	0	0.00	135.50	3	14,340	0.02%
2024/01/17	0	0.00	0.4	137.00	140.00	-0.4	14,427	0.00%
2024/01/16	6	138.00	1	137.00	137.00	5	14,471	0.03%
2024/01/12	0.1	130.00	2	130.00	130.00	-1.9	14,589	-0.01%
2024/01/11	15	127.70	7	125.71	130.00	8	14,711	0.05%
2024/01/10	3	129.50	0	0.00	129.50	3	14,779	0.02%
2024/01/08	0	0.00	1	127.00	123.50	-1	15,252	-0.01%
2024/01/05	5	129.10	5.1	128.07	129.00	-0.1	15,240	0.00%
2024/01/04	5.1	126.96	0	0.00	126.50	5.1	15,202	0.03%
2024/01/03	2.2	130.68	9	130.33	131.00	-6.8	15,174	-0.04%
2024/01/02	7	121.21	6	119.17	128.00	1	15,144	0.01%
2023/12/29	3	113.17	5	106.40	116.50	-2	15,191	-0.01%
2023/12/28	21	110.05	11	112.14	110.00	10	15,146	0.07%
2023/12/27	9	116.39	23	117.30	115.00	-14	15,083	-0.09%
2023/12/26	28.1	116.66	32	118.55	117.00	-3.9	15,041	-0.03%
2023/12/25	20	111.88	0.1	109.00	116.00	20	14,967	0.13%
2023/12/22	12	104.29	38.2	104.17	109.00	-26.2	14,874	-0.18%
2023/12/21	38.3	97.83	35.2	99.67	99.20	3.1	14,327	0.02%
2023/12/20	20.2	93.93	13	93.92	94.80	7.2	13,722	0.05%
2023/12/19	22	92.12	19	91.07	92.80	3	13,561	0.02%
2023/12/18	44	92.72	46	92.12	92.20	-2	13,367	-0.01%
2023/12/15	16	94.19	13	92.30	90.40	3	13,138	0.02%
2023/12/14	10	99.24	11	96.40	95.40	-1	12,994	-0.01%
2023/12/13	1	98.60	12	98.84	98.00	-11	12,950	-0.08%
2023/12/12	25	99.30	15	96.78	99.50	10	12,874	0.08%
2023/12/11	22	99.57	16	99.99	99.60	6	12,536	0.05%
2023/12/08	23	99.01	75	99.91	99.50	-52	12,269	-0.42%
2023/12/07	73	98.12	30	98.30	95.30	43	11,626	0.37%
2023/12/06	12	89.43	21.3	92.13	97.30	-9.3	10,952	-0.08%
2023/12/05	8	88.58	5	87.80	88.50	3	10,593	0.03%
2023/12/04	19	94.83	47	90.92	88.70	-28	10,389	-0.27%
2023/12/01	30	96.32	30	96.99	96.60	0	10,075	0.00%
2023/11/30	29	95.64	10	95.37	95.20	19	9,678	0.20%
2023/11/29	50	95.22	83	95.11	94.50	-33	9,357	-0.35%
2023/11/28	9	86.08	24	87.43	91.30	-15	8,402	-0.18%
2023/11/27	29	82.01	25	82.36	83.00	4	8,005	0.05%
2023/11/24	38	82.57	46	81.91	81.80	-8	7,748	-0.10%
2023/11/22	21	77.46	19	78.68	84.10	2	6,522	0.03%
2023/11/21	47	76.19	20	76.84	76.50	27	6,305	0.43%
2023/11/20	12	73.43	4	73.25	74.80	8	5,901	0.14%
2023/11/17	7	72.40	9	74.18	71.90	-2	5,823	-0.03%
2023/11/16	13	72.72	8	73.00	73.50	5	5,682	0.09%
2023/11/15	13	66.88	18.1	67.97	69.30	-5.1	5,586	-0.09%
2023/11/14	13	65.93	23.1	65.47	65.30	-10.1	5,489	-0.18%
2023/11/13	14	61.75	23	61.70	63.10	-9	5,408	-0.17%
2023/11/10	0	0.00	21	59.67	60.00	-21	5,334	-0.39%
2023/11/09	9	57.90	1	59.60	57.80	8	5,282	0.15%
2023/11/08	2	59.65	1	60.30	59.20	1	5,234	0.02%
2023/11/07	21	59.74	39	59.24	60.00	-18	5,184	-0.35%
2023/11/06	20	58.41	5	57.54	59.00	15	5,137	0.29%
2023/11/03	11	56.93	34	56.47	56.80	-23	5,067	-0.45%
2023/11/02	35	58.42	18	56.77	58.80	17	4,999	0.34%
2023/11/01	58	53.81	19	54.03	54.60	39	4,381	0.89%
2023/10/31	1	55.90	4	56.00	53.60	-3	4,019	-0.07%
2023/10/30	33	56.40	22	56.48	57.00	11	3,724	0.30%
2023/10/27	1	51.90	1	54.10	54.10	0	2,920	0.00%
2023/10/26	0	0.00	3	46.97	49.20	-3	2,520	-0.12%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/19	2	40.55	2	41.13	40.60	0	1,955	0.00%
2023/10/17	1	43.45	3	42.20	41.80	-2	1,740	-0.11%
2023/10/16	1	38.75	1	40.45	41.00	0	1,383	0.00%
2023/10/06	1	37.80	0	0.00	38.85	1	1,229	0.08%
2023/10/05	2	39.05	0	0.00	38.65	2	1,176	0.17%
2023/10/04	0	0.00	2	36.00	36.25	-2	1,060	-0.19%
2023/09/26	0	0.00	4	36.50	36.55	-4	1,218	-0.33%
2023/09/25	6	38.20	7	38.54	37.40	-1	1,209	-0.08%
2023/09/20	8	38.48	2	37.78	37.80	6	1,109	0.54%
2023/09/19	3	38.47	4	37.96	37.95	-1	1,024	-0.10%
2023/09/18	3	38.73	4	38.76	37.45	-1	968	-0.10%
2023/09/15	0	0.00	4	36.53	37.45	-4	804	-0.50%
2023/09/14	0	0.00	1	34.30	34.35	-1	680	-0.15%
2023/08/31	3	33.48	0	0.00	32.90	3	732	0.41%
2023/08/30	0	0.00	2	32.00	33.35	-2	744	-0.27%
2023/08/24	2	31.00	0	0.00	30.85	2	905	0.22%
2023/08/02	1	33.70	0	0.00	32.90	1	930	0.11%
2023/07/24	0	0.00	5	35.55	34.60	-5	889	-0.56%
2023/07/20	5	36.90	0	0.00	36.80	5	877	0.57%
2023/07/17	0	0.00	4	36.60	36.65	-4	834	-0.48%
2023/07/13	0	0.00	5	35.40	35.50	-5	816	-0.61%
2023/07/12	1	36.35	6	35.58	35.60	-5	804	-0.62%
2023/07/11	3	37.30	0	0.00	36.95	3	794	0.38%
2023/07/07	6	37.03	3	37.10	37.00	3	756	0.40%
2023/07/06	0	0.00	10	36.05	36.05	-10	742	-1.35%
2023/07/05	5	36.50	0	0.00	36.25	5	737	0.68%
2023/07/04	2	37.00	3	38.30	37.30	-1	710	-0.14%
2023/06/19	0	0.00	1	34.40	35.50	-1	601	-0.17%
2023/06/05	0	0.00	1	35.90	36.05	-1	585	-0.17%
2023/05/30	12	35.87	0	0.00	35.95	12	532	2.25%
2023/05/25	0	0.00	2	31.40	31.25	-2	380	-0.53%
2023/04/17	0	0.00	2	34.73	34.75	-2	542	-0.37%
2023/03/24	2	35.10	2	35.90	35.55	0	526	0.00%
2023/03/09	0	0.00	1	36.35	35.25	-1	491	-0.20%
2023/03/07	0	0.00	1	35.25	35.20	-1	468	-0.21%
2023/03/06	1	34.90	0	0.00	34.80	1	462	0.22%
2023/03/01	2	34.30	0	0.00	34.30	2	457	0.44%
2023/02/13	1	33.85	0	0.00	33.65	1	429	0.23%
2022/12/02	1	34.60	0	0.00	34.60	1	558	0.18%
2022/11/02	0	0.00	1	32.30	32.90	-1	711	-0.14%
2022/10/18	0	0.00	2	31.90	31.85	-2	722	-0.28%
2022/10/13	2	31.00	0	0.00	29.85	2	769	0.26%
2022/10/11	0	34.00	0	0.00	31.95	0	776	0.00%
2022/10/06	6	34.90	6	35.04	34.50	0	836	0.00%
2022/09/28	2	30.50	2	30.10	30.10	0	846	0.00%
2022/09/26	0	0.00	5	31.10	31.15	-5	854	-0.59%
2022/09/13	3	38.00	0	0.00	37.60	3	911	0.33%
2022/09/12	2	37.35	0	0.00	37.05	2	921	0.22%
2022/09/02	0	0.00	1	38.05	38.50	-1	933	-0.11%
2022/08/19	0	0.00	1	40.35	40.25	-1	903	-0.11%
2022/08/18	0	0.00	1	39.85	39.80	-1	893	-0.11%
2022/08/17	3	39.30	6	39.10	39.45	-3	888	-0.34%
2022/08/16	1	39.50	0	0.00	39.35	1	893	0.11%
2022/08/15	8	40.35	3	40.02	40.20	5	887	0.56%
2022/08/12	1	39.05	6	38.83	39.00	-5	858	-0.58%
2022/08/10	2	37.23	0	0.00	37.60	2	862	0.23%
2022/08/09	0	0.00	1	37.15	37.45	-1	876	-0.11%
2022/08/08	1	37.75	0	0.00	37.10	1	893	0.11%
2022/08/05	1	36.20	0	0.00	36.20	1	908	0.11%
2022/08/04	2	35.03	1	34.80	34.65	1	923	0.11%
2022/08/01	0	0.00	1	37.55	37.20	-1	950	-0.11%
2022/07/22	4	39.18	3	39.73	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.60	39.40	-1	1,020	-0.10%
2022/07/19	0	0.00	1	37.70	37.75	-1	1,005	-0.10%
2022/07/15	5	39.17	0	0.00	37.45	5	1,020	0.49%
2022/07/14	0	0.00	2	35.95	36.40	-2	976	-0.20%
2022/07/12	0	0.00	1	33.00	32.90	-1	986	-0.10%
2022/07/11	0	0.00	1	35.05	35.00	-1	1,008	-0.10%
2022/07/08	1	35.75	0	0.00	35.35	1	1,018	0.10%
2022/07/07	2	35.28	2	34.65	35.10	0	1,021	0.00%
2022/07/06	4	35.30	0	0.00	34.80	4	1,026	0.39%
2022/07/05	0	0.00	2	32.85	33.45	-2	1,014	-0.20%
2022/07/04	2	32.30	0	0.00	31.90	2	1,029	0.19%
2022/07/01	0	0.00	4	33.84	31.65	-4	1,086	-0.37%
2022/06/30	1	34.45	0	0.00	34.00	1	1,106	0.09%
2022/06/21	0	0.00	1	37.70	37.70	-1	2,512	-0.04%
2022/06/20	1	37.95	0	0.00	37.60	1	2,605	0.04%
2022/06/14	2	43.35	0	0.00	43.70	2	2,667	0.07%
2022/06/10	0	0.00	1	45.30	45.20	-1	2,726	-0.04%
2022/06/02	1	47.15	0	0.00	47.10	1	3,039	0.03%
2022/06/01	0	0.00	1	48.50	47.55	-1	3,131	-0.03%
2022/05/19	0	0.00	1	44.80	46.40	-1	3,677	-0.03%
2022/05/17	1	46.35	0	0.00	46.45	1	3,820	0.03%
2022/05/16	2	44.60	4	45.13	44.40	-2	3,851	-0.05%
2022/05/13	2	44.18	1	43.05	43.50	1	3,853	0.03%
2022/05/12	0	0.00	2	43.55	41.40	-2	3,850	-0.05%
2022/05/11	2	43.33	0	0.00	43.20	2	3,921	0.05%
2022/05/06	1	45.85	2	46.10	46.20	-1	3,955	-0.03%
2022/05/04	1	46.90	0	0.00	46.45	1	3,946	0.03%
2022/04/29	1	47.45	0	0.00	46.20	1	3,964	0.03%
2022/04/28	0	0.00	2	46.43	45.85	-2	3,966	-0.05%
2022/04/27	2	44.78	1	46.25	46.20	1	3,959	0.03%
2022/04/25	4	48.80	0	0.00	48.50	4	3,939	0.10%
2022/04/22	1	51.00	0	0.00	51.00	1	3,936	0.03%
2022/04/20	2	52.20	0	0.00	52.60	2	3,927	0.05%
2022/04/19	1	53.00	0	0.00	51.70	1	3,931	0.03%
2022/04/15	3	54.50	3	53.00	52.00	0	3,947	0.00%
2022/04/13	0	0.00	3	55.83	55.30	-3	3,956	-0.08%
2022/04/11	1	54.80	1	54.80	54.20	0	3,963	0.00%
2022/04/07	0	0.00	5	58.70	57.50	-5	3,930	-0.13%
2022/04/01	0	62.00	0	0.00	62.50	0	3,861	0.00%
2022/03/31	3	63.00	1	62.40	61.30	2	3,798	0.05%
2022/03/30	11	65.27	10	64.91	63.80	1	3,756	0.03%
2022/03/29	0	0.00	5	62.00	61.70	-5	3,289	-0.15%
2022/03/28	1	59.30	0	0.00	58.90	1	3,116	0.03%
2022/03/25	8	60.96	2	59.50	58.80	6	3,089	0.19%
2022/03/24	5	59.68	4	59.93	63.80	1	2,904	0.03%
2022/03/23	0	0.00	4	59.75	60.50	-4	2,612	-0.15%
2022/03/22	1	55.30	1	55.40	55.00	0	2,550	0.00%
2022/03/21	1	55.50	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	56.60	0	0.00	56.60	1	2,596	0.04%
2022/03/10	1	59.40	2	58.35	57.60	-1	3,103	-0.03%
2022/03/09	1	58.30	0	0.00	58.20	1	3,233	0.03%
2022/03/08	3	58.50	0	0.00	55.20	3	3,291	0.09%
2022/03/07	1	59.00	3	59.30	58.40	-2	3,422	-0.06%
2022/03/04	9	60.16	4	60.55	60.90	5	3,416	0.15%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/02/24	1	51.10	3	51.40	51.10	-2	3,736	-0.05%
2022/02/22	0	0.00	2	53.60	53.60	-2	3,988	-0.05%
2022/02/18	0	0.00	1	57.00	56.90	-1	4,639	-0.02%
2022/02/17	10	58.49	5	58.60	57.50	5	4,658	0.11%
2022/02/16	1	56.40	0	0.00	56.70	1	4,605	0.02%
2022/02/11	2	56.50	3	57.40	57.00	-1	4,764	-0.02%
2022/02/10	0	0.00	9	53.00	54.80	-9	4,710	-0.19%
2022/02/08	1	53.10	0	0.00	53.30	1	4,727	0.02%
2022/01/26	1	49.30	1	49.95	49.25	0	4,836	0.00%
2022/01/07	2	54.90	0	0.00	54.40	2	5,667	0.04%
2022/01/05	2	57.95	0	0.00	57.40	2	5,660	0.04%
2022/01/04	6	59.70	0	0.00	59.40	6	5,652	0.11%
2022/01/03	0	0.00	4	61.10	60.50	-4	5,697	-0.07%
2021/12/30	4	60.75	0	0.00	60.40	4	5,734	0.07%
2021/12/29	1	61.60	0	0.00	61.50	1	5,798	0.02%
2021/12/27	3	61.40	0	0.00	61.20	3	5,833	0.05%
2021/12/24	1	62.50	2	62.90	61.70	-1	5,847	-0.02%
2021/12/23	0	0.00	24	61.20	61.20	-24	5,812	-0.41%
2021/12/22	1.2	61.48	0	0.00	61.20	1.2	5,849	0.02%
2021/12/21	0	0.00	11	60.82	60.70	-11	5,840	-0.19%
2021/12/20	9	60.59	0	0.00	59.60	9	5,840	0.15%
2021/12/17	2	60.70	0	0.00	60.30	2	5,860	0.03%
2021/12/16	0	0.00	2	62.90	63.10	-2	5,848	-0.03%
2021/12/15	0	0.00	6	60.47	61.70	-6	5,831	-0.10%
2021/12/14	2	60.50	0	0.00	59.90	2	5,826	0.03%
2021/12/10	4	63.10	5	63.00	62.60	-1	5,805	-0.02%
2021/12/09	0	0.00	8	65.05	64.40	-8	5,774	-0.14%
2021/12/08	7	66.14	0	0.00	65.20	7	5,759	0.12%
2021/12/07	1	67.90	1	68.70	66.60	0	5,701	0.00%
2021/12/06	9	68.44	8	66.89	69.40	1	5,573	0.02%
2021/12/03	1	64.90	1	67.70	67.80	0	5,435	0.00%
2021/12/02	26	63.77	1	63.50	63.30	25	5,340	0.47%
2021/12/01	1	67.40	4	66.03	65.60	-3	5,317	-0.06%
2021/11/30	0	0.00	3	64.90	62.40	-3	5,394	-0.06%
2021/11/29	4	62.25	1	62.50	62.00	3	5,734	0.05%
2021/11/26	3	65.00	10	67.23	63.60	-7	5,800	-0.12%
2021/11/25	6	66.65	3	66.73	66.70	3	5,570	0.05%
2021/11/24	2	63.85	1	64.30	64.50	1	5,377	0.02%
2021/11/23	5	64.56	8	62.49	62.40	-3	5,331	-0.06%
2021/11/22	2	64.60	3	66.07	66.80	-1	5,265	-0.02%
2021/11/19	2	64.20	5	64.46	64.90	-3	5,193	-0.06%
2021/11/18	6	66.13	7	66.47	64.30	-1	5,102	-0.02%
2021/11/17	27	66.36	21	65.02	64.30	6	4,868	0.12%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	58.25	4	59.85	60.80	-2	4,524	-0.04%
2021/11/12	7	55.84	0	0.00	55.30	7	4,494	0.16%
2021/11/10	0	0.00	1	55.80	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	1	53.50	53.50	-1	4,452	-0.02%
2021/11/04	1	54.20	2	54.80	53.50	-1	4,750	-0.02%
2021/11/02	4	57.10	8	58.34	55.70	-4	4,937	-0.08%
2021/11/01	4	56.10	5	56.82	55.50	-1	5,222	-0.02%
2021/10/29	7	56.64	0	0.00	56.50	7	5,386	0.13%
2021/10/28	1	50.50	2	51.35	52.80	-1	5,167	-0.02%
2021/10/21	1	46.75	1	48.00	46.45	0	5,788	0.00%
2021/10/19	1	45.30	0	0.00	46.00	1	6,222	0.02%
2021/10/18	0	0.00	5	45.20	45.30	-5	6,765	-0.07%
2021/10/07	0	0.00	1	45.50	45.00	-1	8,182	-0.01%
2021/10/06	0	0.00	3	44.90	44.70	-3	8,217	-0.04%
2021/10/04	2	41.00	0	0.00	40.20	2	8,436	0.02%
2021/10/01	6	43.93	1	43.40	43.20	5	8,599	0.06%
2021/09/29	2	46.45	0	0.00	45.45	2	8,664	0.02%
2021/09/24	1	48.95	1	49.30	48.50	0	8,936	0.00%
2021/09/17	1	51.30	0	0.00	51.70	1	8,918	0.01%
2021/09/16	0	0.00	1	50.30	50.10	-1	8,908	-0.01%
2021/09/15	2	50.00	0	0.00	49.80	2	8,890	0.02%
2021/09/14	0	0.00	4	51.73	50.80	-4	8,887	-0.05%
2021/09/09	1	52.00	0	0.00	53.30	1	8,912	0.01%
2021/09/08	0	0.00	2	51.70	50.90	-2	8,902	-0.02%
2021/09/07	0	0.00	1	54.50	51.30	-1	8,905	-0.01%
2021/09/06	7	57.50	3	55.90	54.40	4	8,885	0.05%
2021/09/03	11	57.51	7	56.50	58.80	4	8,955	0.04%
2021/09/02	1	57.90	9	59.18	56.70	-8	8,765	-0.09%
2021/09/01	11	52.08	10	54.10	54.00	1	8,396	0.01%
2021/08/31	1	49.45	2	49.88	51.00	-1	8,261	-0.01%
2021/08/26	0	0.00	3	49.73	49.10	-3	8,252	-0.04%
2021/08/24	0	0.00	1	47.00	47.05	-1	8,584	-0.01%
2021/08/19	2	43.75	0	0.00	43.75	2	8,557	0.02%
2021/08/18	1	45.00	0	0.00	48.30	1	8,556	0.01%
2021/08/17	7	46.26	6	46.43	46.00	1	8,623	0.01%
2021/08/16	0	0.00	3	45.25	46.20	-3	8,601	-0.03%
2021/08/13	1	46.50	0	0.00	46.25	1	8,561	0.01%
2021/08/12	1	47.10	0	0.00	47.00	1	8,518	0.01%
2021/08/11	3	47.97	2	51.30	47.00	1	8,503	0.01%
2021/08/10	3	54.60	0	0.00	50.90	3	8,369	0.04%
2021/08/09	9	56.19	2	54.40	54.50	7	8,269	0.08%
2021/08/05	11	64.58	13	64.02	62.60	-2	8,068	-0.02%
2021/08/04	6	59.50	14	60.26	61.80	-8	7,698	-0.10%
2021/08/03	8	56.41	7	56.07	56.20	1	7,466	0.01%
2021/08/02	14	56.89	13	55.70	55.90	1	7,416	0.01%
2021/07/30	3	59.07	7	59.24	56.90	-4	7,364	-0.05%
2021/07/29	13	57.10	12	56.33	57.30	1	7,241	0.01%
2021/07/28	9	60.10	0	0.00	60.10	9	6,919	0.13%
2021/07/26	0	0.00	3	70.83	71.00	-3	6,841	-0.04%
2021/07/23	6	69.15	9	68.53	67.10	-3	6,671	-0.04%
2021/07/22	7	68.93	6.3	69.34	68.30	0.7	6,416	0.01%
2021/07/21	0	0.00	5	66.98	67.10	-5	5,910	-0.08%
2021/07/20	0	0.00	8	60.25	61.00	-8	5,671	-0.14%
2021/07/19	3	56.43	5.1	56.19	55.50	-2.1	5,649	-0.04%
2021/07/16	14	56.22	9	55.37	54.30	5	5,529	0.09%
2021/07/15	5	53.76	2	52.85	53.90	3	5,361	0.06%
2021/07/14	3	54.03	8	54.04	52.20	-5	5,143	-0.10%
2021/07/13	1	57.90	3	57.90	57.90	-2	4,837	-0.04%
2021/07/12	11	50.78	3	50.07	52.70	8	4,845	0.17%
2021/07/09	0	0.00	18	47.73	47.95	-18	4,729	-0.38%
2021/07/08	6	47.53	11	47.93	48.00	-5	4,750	-0.11%
2021/07/07	1	45.25	0	0.00	45.20	1	4,666	0.02%
2021/07/05	18	46.81	1	47.45	46.90	17	5,200	0.33%
2021/07/01	0	0.00	9	41.18	41.30	-9	4,990	-0.18%
2021/06/29	5	43.75	5	43.15	43.10	0	4,985	0.00%
2021/06/25	1	43.65	1	44.00	43.70	0	4,961	0.00%
2021/06/22	0	0.00	1.1	43.52	42.65	-1.1	4,944	-0.02%
2021/06/21	2	44.00	0	0.00	44.10	2	4,953	0.04%
2021/06/18	1	46.50	1	48.25	46.75	0	4,934	0.00%
2021/06/17	0	0.00	1	46.70	47.25	-1	5,573	-0.02%
2021/06/16	1	47.50	0	0.00	45.75	1	6,234	0.02%
2021/06/15	3	47.83	2	46.85	47.20	1	6,772	0.01%
2021/06/11	5	45.96	2	45.55	46.35	3	6,731	0.04%
2021/06/10	4	44.79	1	44.50	43.95	3	6,575	0.05%
2021/06/08	5	43.56	1	45.30	42.85	4	6,657	0.06%
2021/06/07	1	45.85	0	0.00	45.30	1	6,758	0.01%
2021/06/04	0	0.00	4	45.25	45.00	-4	6,776	-0.06%
2021/06/03	4	48.15	1	47.95	46.60	3	6,774	0.04%
2021/06/02	2	47.85	0	0.00	46.90	2	6,755	0.03%
2021/06/01	3	47.90	2	47.45	49.05	1	6,541	0.02%
2021/05/28	0	0.00	1	42.00	42.20	-1	6,351	-0.02%
2021/05/25	0	0.00	2	41.80	42.15	-2	6,517	-0.03%
2021/05/24	1	39.70	1	40.35	40.90	0	6,451	0.00%
2021/05/21	2	39.40	1	39.60	39.70	1	6,886	0.01%
2021/05/20	1	38.55	1	37.95	38.70	0	6,911	0.00%
2021/05/19	1	40.85	1	39.15	40.60	0	6,894	0.00%
2021/05/18	0	0.00	1	37.40	37.40	-1	6,965	-0.01%
2021/05/17	10	35.82	9	34.93	34.00	1	7,102	0.01%
2021/05/14	1	39.20	1	41.95	37.75	0	7,142	0.00%
2021/05/12	2	39.48	3	37.98	36.80	-1	7,172	-0.01%
2021/05/11	0	0.00	2	42.00	40.80	-2	7,220	-0.03%
2021/05/10	2	44.73	4	46.01	44.65	-2	7,361	-0.03%
2021/05/07	5	44.61	7	44.61	45.50	-2	7,554	-0.03%
2021/05/06	1	41.20	2	42.05	41.40	-1	7,589	-0.01%
2021/05/05	2	41.95	4	43.00	40.80	-2	7,661	-0.03%
2021/05/04	4	41.93	3	39.60	42.05	1	7,654	0.01%
2021/05/03	5	44.19	4	44.15	44.00	1	7,610	0.01%
2021/04/29	0	0.00	1	48.25	48.20	-1	7,567	-0.01%
2021/04/27	1	51.50	2	50.50	49.85	-1	7,544	-0.01%
2021/04/26	2	50.60	1	50.70	50.00	1	7,652	0.01%
2021/04/23	2	47.03	7	46.34	49.35	-5	7,619	-0.07%
2021/04/22	3	46.02	2	48.15	44.90	1	7,568	0.01%
2021/04/21	0	0.00	1	48.50	48.50	-1	7,489	-0.01%
2021/04/20	2	49.68	1	49.70	50.10	1	7,454	0.01%
2021/04/19	3	49.57	4	49.30	47.60	-1	7,404	-0.01%
2021/04/16	0	0.00	1	53.70	52.00	-1	7,345	-0.01%
2021/04/15	5	52.96	1	51.20	52.60	4	7,296	0.05%
2021/04/14	6	49.34	5	50.27	49.50	1	7,269	0.01%
2021/04/13	1	57.00	13	53.35	52.50	-12	7,351	-0.16%
2021/04/12	10	54.65	5	53.88	52.50	5	7,354	0.07%
2021/04/09	31	65.81	11	61.05	57.70	20	7,176	0.28%
2021/04/08	2	59.90	0	0.00	63.90	2	6,730	0.03%
2021/04/07	0	0.00	2	57.70	58.10	-2	6,661	-0.03%
2021/04/06	0	0.00	5	53.94	55.30	-5	6,631	-0.08%
2021/04/01	0	0.00	30	53.74	53.70	-30	6,633	-0.45%
2021/03/31	0	0.00	1	49.90	51.60	-1	6,630	-0.02%
2021/03/23	0	0.00	1	48.00	46.30	-1	6,567	-0.02%
2021/03/22	41	54.20	35	55.35	51.40	6	6,550	0.09%
2021/03/19	40	54.64	5	54.88	55.80	35	5,856	0.60%
2021/03/18	8.2	51.73	31	51.42	50.80	-22.8	5,182	-0.44%
2021/03/17	16	50.80	0	0.00	50.80	16	4,638	0.34%
2021/03/16	10	46.25	0	0.00	46.25	10	4,640	0.22%
2021/03/12	0	0.00	1	38.40	38.25	-1	4,582	-0.02%
2021/03/11	1	37.50	0	0.00	37.55	1	4,481	0.02%
2021/03/09	0	0.00	1	38.20	38.20	-1	4,325	-0.02%
2021/03/08	1	37.00	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	3	38.53	37.95	-3	4,302	-0.07%
2021/03/04	4	39.20	4	38.15	38.00	0	4,292	0.00%
2021/03/02	13	41.59	13	43.17	38.90	0	4,236	0.00%
2021/02/26	3	38.33	2	38.70	39.50	1	4,105	0.02%
2021/02/24	0	0.00	3	36.50	36.20	-3	3,985	-0.08%
2021/02/23	16	37.33	13	37.35	37.35	3	3,933	0.08%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	4	30.30	6	29.78	30.60	-2	3,469	-0.06%
2021/02/05	1	24.85	3	25.35	25.35	-2	3,162	-0.06%
2021/02/04	2	24.50	0	0.00	25.20	2	3,058	0.07%
2021/02/03	2	24.68	0	0.00	24.65	2	2,966	0.07%
2021/02/02	3	25.00	3	25.35	24.00	0	2,903	0.00%
2021/02/01	1	24.25	4	25.93	24.40	-3	2,775	-0.11%
2021/01/27	3	24.25	2	24.25	25.10	1	2,225	0.04%
2021/01/26	1	23.05	0	0.00	23.00	1	2,110	0.05%
2021/01/21	0	0.00	5	22.15	22.35	-5	2,027	-0.25%
2021/01/20	0	0.00	3	22.50	22.00	-3	2,014	-0.15%
2021/01/18	0	0.00	3	23.60	24.30	-3	1,797	-0.17%
2021/01/14	0	0.00	2	22.30	21.80	-2	1,661	-0.12%
2021/01/13	2	21.85	0	0.00	21.75	2	1,646	0.12%
2021/01/11	0	0.00	0	21.00	21.35	0	1,616	0.00%
2021/01/08	2	21.18	0	0.00	21.00	2	1,610	0.12%
2021/01/07	1	21.80	0	0.00	22.10	1	1,599	0.06%
2021/01/06	1	24.45	0	0.00	22.30	1	1,564	0.06%
2021/01/05	0	0.00	2	23.50	23.55	-2	1,341	-0.15%
2020/12/31	0	0.00	2	21.25	21.10	-2	1,499	-0.13%
2020/12/29	2	21.40	0	0.00	21.40	2	1,555	0.13%
2020/12/28	0	0.00	1	22.25	21.90	-1	1,544	-0.06%
2020/12/25	1	21.65	0	0.00	21.75	1	1,510	0.07%
2020/12/11	1	22.25	1	22.00	22.00	0	1,481	0.00%
2020/12/07	9	21.45	0	0.00	20.40	9	1,255	0.72%
2020/12/04	1	21.10	0	0.00	21.10	1	1,221	0.08%
2020/12/03	0	0.00	1	20.00	19.90	-1	1,161	-0.09%
2020/12/01	1	20.50	0	0.00	20.25	1	1,155	0.09%
2020/11/20	0	0.00	10	18.95	18.90	-10	1,158	-0.86%
2020/11/19	10	19.50	0	0.00	19.30	10	1,149	0.87%
2020/10/08	4	20.10	4	19.93	19.95	0	1,513	0.00%
2020/10/06	0	0.00	0	17.60	17.75	0	1,435	0.00%
2020/09/14	0	0.00	1	18.20	18.30	-1	1,824	-0.05%
2020/07/24	0	0.00	5	19.47	20.10	-5	1,454	-0.34%
2020/07/21	5	17.82	0	0.00	17.65	5	1,272	0.39%
2020/07/20	0	0.00	5	17.49	17.20	-5	1,229	-0.41%
2020/07/17	0	0.00	1	19.30	18.80	-1	1,171	-0.09%
2020/07/16	0	0.00	3	20.58	20.50	-3	1,130	-0.27%
2020/07/15	1	21.65	0	0.00	21.10	1	1,066	0.09%
2020/07/14	2	22.98	1	24.65	22.30	1	1,014	0.10%
2020/07/13	4	22.68	2	22.40	22.90	2	873	0.23%
2020/07/10	1	22.00	0	0.00	20.85	1	780	0.13%
2020/07/02	0	0.00	1	17.75	18.35	-1	524	-0.19%
2020/04/17	1	11.90	0	0.00	11.75	1	282	0.35%
2020/02/20	0	0.00	1	13.90	13.95	-1	185	-0.54%
2020/02/14	0	0.00	2	13.85	13.75	-2	189	-1.05%
2020/01/20	1	13.65	0	0.00	13.55	1	135	0.74%
2020/01/10	2	13.75	2	13.80	13.85	0	129	0.00%
2020/01/08	3	13.75	0	0.00	13.80	3	129	2.32%
2020/01/07	0	14.20	0	0.00	13.95	0	128	0.00%
2019/12/17	0.1	14.20	0	0.00	13.90	0.1	147	0.07%
2019/09/11	0	0.00	0.2	14.70	14.80	-0.2	166	-0.12%
2019/07/15	0	0.00	1	15.05	15.00	-1	178	-0.56%
2019/05/06	0	0.00	1	17.35	17.20	-1	322	-0.31%
2019/03/22	0	0.00	3	18.40	18.60	-3	233	-1.28%
2019/03/07	0.1	17.60	0	0.00	17.60	0.1	167	0.04%
2019/03/04	1	17.65	0	0.00	17.65	1	168	0.59%
2019/02/21	2	18.15	0	0.00	17.95	2	142	1.41%