東捷 (8064)-凱基-台東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	47.70	47.85	0	4,515	0.00%
2025/01/21	0	0.00	1	47.40	47.55	-1	4,675	-0.02%
2025/01/20	1	47.61	1	47.60	48.00	0	4,905	0.00%
2025/01/17	7	48.49	5	47.73	47.45	2	5,527	0.04%
2025/01/14	0	0.00	1	47.25	47.80	-1	7,250	-0.01%
2025/01/13	1	47.20	2	47.00	46.70	-1	7,564	-0.01%
2025/01/07	0	0.00	0.1	52.30	52.20	-0.1	7,988	0.00%
2025/01/03	1	52.00	0	0.00	52.40	1	8,089	0.01%
2024/12/30	1	55.60	1	55.40	54.70	0	8,171	0.00%
2024/12/27	12	58.31	11	58.19	58.00	1	8,157	0.01%
2024/12/26	1	58.30	4	58.08	57.20	-3	8,033	-0.04%
2024/12/25	3	58.57	15	58.00	58.40	-12	7,978	-0.15%
2024/12/24	22	54.21	14	57.44	58.10	8	7,678	0.10%
2024/12/06	5	55.42	0	0.00	55.20	5	8,723	0.06%
2024/11/29	1	56.50	0	0.00	56.00	1	9,408	0.01%
2024/11/26	30	57.29	26	57.15	57.30	4	10,664	0.04%
2024/11/25	0.1	59.60	0	0.00	58.50	0.1	11,478	0.00%
2024/11/22	1	58.80	0	0.00	58.60	1	12,345	0.01%
2024/11/20	0	0.00	2	59.00	58.10	-2	14,224	-0.01%
2024/11/15	2	61.10	2	61.20	60.40	0	15,893	0.00%
2024/11/14	2	63.35	1	61.50	61.50	1	15,991	0.01%
2024/11/11	17	64.65	18	64.31	62.90	-1	16,120	-0.01%
2024/11/06	30	64.91	28	64.08	63.70	2	16,440	0.01%
2024/11/05	30	65.51	30	65.62	65.30	0	16,499	0.00%
2024/11/04	0	0.00	1	63.90	63.20	-1	16,569	-0.01%
2024/10/30	8	64.91	9	64.02	63.50	-1	16,832	-0.01%
2024/10/29	38	66.24	30	66.00	65.10	8	17,428	0.05%
2024/10/28	2	66.30	30	66.30	65.60	-28	18,175	-0.15%
2024/10/25	19	68.36	1	68.30	68.10	18	18,547	0.10%
2024/10/24	26.1	71.27	8	70.75	70.10	18.1	18,727	0.10%
2024/10/23	10	72.22	18	71.22	71.50	-8	18,385	-0.04%
2024/10/22	20	67.05	21	67.83	68.00	-1	18,161	-0.01%
2024/10/21	5	67.34	10	66.88	67.00	-5	18,406	-0.03%
2024/10/18	36	61.70	33	61.95	62.40	3	18,375	0.02%
2024/10/17	1	61.10	4	62.03	62.40	-3	18,151	-0.02%
2024/10/16	12	57.94	12	58.30	58.50	0	18,015	0.00%
2024/10/15	0	0.00	1	57.60	57.60	-1	18,087	-0.01%
2024/10/14	1	57.00	1	57.00	57.00	0	18,347	0.00%
2024/10/09	1	56.50	0	0.00	55.80	1	19,209	0.01%
2024/10/07	1	58.00	1	55.20	57.90	0	19,919	0.00%
2024/10/01	1	56.50	0	0.00	57.40	1	21,020	0.00%
2024/09/30	1	57.50	0	0.00	57.50	1	21,683	0.00%
2024/09/25	0	0.00	3	59.10	58.70	-3	23,509	-0.01%
2024/09/24	5	60.10	7	58.74	58.90	-2	23,797	-0.01%
2024/09/23	14	61.86	11	60.29	60.30	3	24,265	0.01%
2024/09/20	3	61.33	6	61.28	61.50	-3	24,349	-0.01%
2024/09/19	2	58.35	1	58.40	58.40	1	24,388	0.00%
2024/09/18	0	0.00	2	58.60	57.50	-2	25,056	-0.01%
2024/09/16	3	57.57	1	59.00	59.00	2	25,595	0.01%
2024/09/13	4.5	56.59	5	56.30	57.70	-0.5	25,904	0.00%
2024/09/12	2	55.10	1	55.30	54.90	1	26,218	0.00%
2024/09/11	2	54.10	0	0.00	53.70	2	26,686	0.01%
2024/09/10	1	55.90	1	54.40	54.70	0	26,774	0.00%
2024/09/09	2	57.30	5	57.62	57.30	-3	26,697	-0.01%
2024/09/06	2	58.50	3	58.00	57.30	-1	26,712	0.00%
2024/09/05	1	60.60	2	58.50	58.50	-1	26,714	0.00%
2024/09/04	5	59.98	4	59.60	59.70	1	26,681	0.00%
2024/09/03	8	63.85	7	63.49	62.50	1	26,915	0.00%
2024/09/02	2	62.55	1	62.80	62.50	1	26,803	0.00%
2024/08/30	7	67.26	3.1	66.96	65.70	3.9	26,670	0.01%
2024/08/29	6	67.10	7	67.20	67.50	-1	26,458	0.00%
2024/08/28	30	68.47	26	67.41	66.30	4	26,119	0.02%
2024/08/27	9.5	67.48	12	67.73	68.30	-2.5	25,802	-0.01%
2024/08/26	30	68.07	25	66.51	65.80	5	25,216	0.02%
2024/08/23	9	65.80	10	66.91	65.10	-1	24,737	0.00%
2024/08/22	0	0.00	3	62.83	63.00	-3	23,892	-0.01%
2024/08/21	8	64.75	9	63.80	63.80	-1	23,782	0.00%
2024/08/20	52.1	63.23	53	63.00	65.00	-0.9	23,595	0.00%
2024/08/19	11	61.72	4	61.98	62.80	7	22,976	0.03%
2024/08/16	4	58.20	1	58.00	57.10	3	23,029	0.01%
2024/08/15	2	56.35	1	56.30	56.10	1	22,974	0.00%
2024/08/14	4	58.05	3	57.70	57.80	1	22,915	0.00%
2024/08/13	0	0.00	3	55.63	56.20	-3	22,662	-0.01%
2024/08/09	1	53.90	3	54.03	53.90	-2	22,468	-0.01%
2024/08/08	8.3	52.75	1	51.40	51.50	7.3	22,285	0.03%
2024/08/07	2	50.35	4	51.33	52.90	-2	22,073	-0.01%
2024/08/06	4	48.85	4.3	50.49	48.15	-0.3	21,949	0.00%
2024/08/05	5	54.20	0	0.00	53.50	5	21,681	0.02%
2024/08/02	4	60.93	5	59.92	59.40	-1	21,653	0.00%
2024/08/01	2	63.40	3	63.23	62.80	-1	21,450	0.00%
2024/07/31	12	62.43	10	62.11	61.70	2	20,839	0.01%
2024/07/30	8	58.21	7	59.47	61.20	1	20,118	0.00%
2024/07/29	5	59.60	5	57.18	57.30	0	20,168	0.00%
2024/07/26	2	57.75	1	59.80	58.20	1	19,852	0.01%
2024/07/23	4	59.63	10	60.89	59.30	-6	19,886	-0.03%
2024/07/22	9	59.32	8	58.81	59.20	1	19,571	0.01%
2024/07/19	10	59.03	9	58.79	58.50	1	18,917	0.01%
2024/07/18	1	55.10	1	55.00	55.10	0	18,528	0.00%
2024/07/16	1	57.50	3	57.00	57.50	-2	18,488	-0.01%
2024/07/15	2	59.65	45	58.60	58.60	-43	18,357	-0.23%
2024/07/12	3	60.57	7	61.40	61.90	-4	18,104	-0.02%
2024/07/11	54	61.52	3	61.87	61.30	51	17,916	0.28%
2024/07/10	3	58.80	1	58.00	60.60	2	17,302	0.01%
2024/07/09	5	55.16	6	55.23	55.10	-1	17,011	-0.01%
2024/07/08	5	61.02	3	61.00	58.10	2	16,718	0.01%
2024/07/05	11	56.37	14	56.79	59.80	-3	16,163	-0.02%
2024/07/04	31	55.10	35	54.17	54.40	-4	15,652	-0.03%
2024/07/03	43	52.85	45	52.24	52.40	-2	15,063	-0.01%
2024/07/02	26	51.53	15	51.60	51.40	11	14,728	0.07%
2024/07/01	6	50.64	11	51.74	52.00	-5	14,599	-0.03%
2024/06/28	8	47.35	7	46.93	47.30	1	14,141	0.01%
2024/06/27	9	47.03	8	46.62	44.95	1	13,883	0.01%
2024/06/26	1	46.05	1	47.05	47.45	0	13,368	0.00%
2024/06/25	28	45.94	49	44.69	43.15	-21	13,237	-0.16%
2024/06/24	9	48.14	16	48.26	45.30	-7	12,887	-0.05%
2024/06/21	14	43.96	15	45.67	46.35	-1	12,200	-0.01%
2024/06/20	25	41.48	124	41.67	42.15	-99	11,753	-0.84%	大賣/
2024/06/19	103	41.21	15	41.34	40.20	88	11,352	0.78%	大買/
2024/06/18	117	37.88	117	38.40	39.50	0	10,879	0.00%	大買/大賣/
2024/06/17	5	38.10	3	38.20	37.60	2	10,401	0.02%
2024/06/14	0	0.00	201	36.85	36.45	-201	10,403	-1.93%	大賣/鉅額交易
2024/06/13	43	36.94	40	37.27	36.90	3	10,487	0.03%
2024/06/12	13	36.47	12	36.41	36.65	1	10,468	0.01%
2024/06/11	3	35.10	4	35.34	35.45	-1	10,452	-0.01%
2024/06/07	207	36.61	210	37.60	36.55	-3	10,631	-0.03%	大買/大賣/
2024/06/06	32	34.68	0	0.00	34.20	32	10,420	0.31%
2024/06/05	121	35.12	36	35.27	34.80	85	10,382	0.82%	大買/
2024/06/04	18	36.80	12	36.39	36.30	6	10,377	0.06%
2024/06/03	11	36.48	13	37.27	37.10	-2	10,382	-0.02%
2024/05/31	139	37.07	31	35.90	36.40	108	10,345	1.04%	大買/鉅額交易
2024/05/30	2	38.43	62	39.27	38.05	-60	10,256	-0.59%
2024/05/29	49	37.79	48	38.81	38.20	1	10,134	0.01%
2024/05/28	79	38.35	68	38.07	38.25	11	10,186	0.11%
2024/05/27	32	36.23	0.3	37.40	37.40	31.7	9,489	0.33%
2024/05/24	0	0.00	17	34.11	34.00	-17	9,659	-0.18%
2024/05/23	2	31.48	0	0.00	31.85	2	9,548	0.02%
2024/05/22	23	33.15	8	33.14	32.45	15	10,106	0.15%
2024/05/21	1	31.95	3	30.73	31.95	-2	9,797	-0.02%
2024/05/20	2	29.93	0	0.00	30.15	2	10,087	0.02%
2024/05/16	6	29.90	3	30.15	29.95	3	10,658	0.03%
2024/05/15	3	29.00	2	29.90	30.10	1	10,739	0.01%
2024/05/14	0	0.00	1	29.05	28.85	-1	10,741	-0.01%
2024/05/13	5	29.44	3	29.10	28.90	2	10,880	0.02%
2024/05/09	13	29.59	5	29.29	29.25	8	10,892	0.07%
2024/05/07	9	30.93	30	30.55	30.50	-21	11,148	-0.19%
2024/05/06	18	31.16	18	30.51	30.20	0	11,282	0.00%
2024/05/03	6	30.87	28	30.90	30.90	-22	11,195	-0.20%
2024/05/02	40	34.13	4	33.74	32.85	36	11,078	0.32%
2024/04/30	3	36.00	0	0.00	36.50	3	10,565	0.03%
2024/04/29	1	31.30	10	31.73	33.20	-9	10,465	-0.09%
2024/04/26	15	30.40	17	31.26	30.20	-2	10,145	-0.02%
2024/04/24	5	30.26	7	30.69	29.80	-2	9,896	-0.02%
2024/04/23	41	28.75	41	28.88	29.25	0	9,744	0.00%
2024/04/22	22	29.34	22	28.53	28.50	0	9,672	0.00%
2024/04/18	7	30.01	6	29.65	29.45	1	9,439	0.01%
2024/04/16	14	28.16	8	27.90	28.25	6	9,253	0.06%
2024/04/15	22	29.61	26	29.30	29.10	-4	9,189	-0.04%
2024/04/12	4	29.96	12	29.45	30.25	-8	9,131	-0.09%
2024/04/11	44	28.64	36	28.38	28.35	8	8,966	0.09%
2024/04/10	26	29.82	12	29.38	29.35	14	8,875	0.16%
2024/04/09	74	29.95	66	29.97	29.85	8	8,775	0.09%
2024/04/08	32	30.44	23	30.53	30.45	9	8,662	0.10%
2024/04/03	26	31.78	26	31.41	30.45	0	8,465	0.00%
2024/04/02	5	29.82	7	30.21	29.95	-2	7,738	-0.03%
2024/04/01	4	29.20	1	29.25	29.05	3	7,502	0.04%
2024/03/28	3	29.22	0	0.00	28.65	3	7,366	0.04%
2024/03/27	0	0.00	20	27.98	28.60	-20	7,284	-0.27%
2024/03/26	20	28.39	0	0.00	27.60	20	7,228	0.28%
2024/03/25	2	29.73	19	28.99	29.20	-17	7,153	-0.24%
2024/03/22	45	28.18	30	28.38	28.50	15	6,987	0.21%
2024/03/20	1	29.00	0	0.00	28.70	1	6,884	0.01%
2024/03/19	1	29.60	1	29.70	29.55	0	6,803	0.00%
2024/03/18	0	0.00	29	28.67	29.10	-29	6,636	-0.44%
2024/03/15	150	28.44	120	28.28	27.75	30	6,499	0.46%	大買/大賣/
2024/03/14	11	27.62	11	28.09	27.80	0	6,408	0.00%
2024/03/13	63	30.39	61	28.78	28.90	2	6,337	0.03%
2024/03/12	1	28.75	2	29.30	30.10	-1	6,074	-0.02%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	10	26.65	26.60	-10	5,863	-0.17%
2024/03/07	1	29.30	1	27.75	27.65	0	5,751	0.00%
2024/03/06	2	29.30	1	29.25	28.90	1	5,633	0.02%
2024/03/05	2.3	29.26	3	29.75	29.05	-0.7	5,541	-0.01%
2024/03/04	1	31.05	2	30.80	30.50	-1	5,345	-0.02%
2024/03/01	27	32.60	64	31.97	31.45	-37	5,178	-0.71%
2024/02/29	7	30.41	8	30.40	30.15	-1	4,711	-0.02%
2024/02/27	14	30.19	6	30.23	30.85	8	4,519	0.18%
2024/02/26	43	29.97	1	29.90	29.50	42	4,173	1.01%
2024/02/23	56	29.49	57	30.39	29.45	-1	3,905	-0.03%
2024/02/22	6	28.00	16	29.00	29.40	-10	3,170	-0.32%
2024/02/21	8	25.36	14	26.14	26.75	-6	2,958	-0.20%
2024/02/20	7	24.53	11	24.44	24.35	-4	2,509	-0.16%
2024/02/19	15	23.64	17.5	23.66	23.55	-2.5	2,132	-0.12%
2024/02/16	2	23.50	5	23.46	23.50	-3	1,806	-0.17%
2024/02/15	1	21.30	1	21.10	21.40	0	1,590	0.00%
2024/02/05	4	22.35	0	0.00	22.05	4	1,515	0.26%
2024/02/02	0	0.00	1	21.65	21.65	-1	1,354	-0.07%