長華* (8070)-凱基-台東券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	44.05	43.50	-1	5,537	-0.02%
2025/01/20	1	43.70	0	0.00	43.55	1	5,637	0.02%
2025/01/06	3	44.70	0	0.00	44.85	3	6,164	0.05%
2024/12/24	5	45.73	5	45.42	45.40	0	6,153	0.00%
2024/12/19	0	0.00	1	45.00	45.40	-1	6,903	-0.01%
2024/12/17	2	45.60	0	0.00	45.50	2	8,003	0.02%
2024/12/16	0	0.00	1	47.90	45.70	-1	7,917	-0.01%
2024/12/13	1	48.35	0	0.00	48.60	1	7,856	0.01%
2024/12/12	0	0.00	7	50.26	49.35	-7	8,073	-0.09%
2024/12/11	0	0.00	5	50.90	51.20	-5	8,213	-0.06%
2024/12/09	2	51.10	0	0.00	51.20	2	8,535	0.02%
2024/12/06	2	51.00	0.1	51.50	51.50	1.9	8,616	0.02%
2024/12/05	3.1	52.58	2	51.80	51.80	1.1	8,833	0.01%
2024/12/04	3	50.93	4	50.90	51.40	-1	8,977	-0.01%
2024/11/29	1	49.00	0	0.00	48.80	1	9,850	0.01%
2024/11/28	1	50.00	4	49.86	49.70	-3	10,172	-0.03%
2024/11/27	4	49.85	0	0.00	49.45	4	10,280	0.04%
2024/11/26	1	51.00	0	0.00	51.50	1	10,483	0.01%
2024/11/25	0	0.00	2	50.80	51.10	-2	10,882	-0.02%
2024/11/22	9	49.52	0	0.00	49.40	9	11,316	0.08%
2024/11/20	3	48.82	0	0.00	48.40	3	11,674	0.03%
2024/11/19	10	48.80	0	0.00	48.90	10	11,713	0.09%
2024/11/18	0	0.00	4	49.00	48.55	-4	11,753	-0.03%
2024/11/14	3	50.83	1	51.00	51.00	2	11,896	0.02%
2024/11/13	0	0.00	10	50.50	50.50	-10	11,945	-0.08%
2024/11/12	1	51.40	1	50.50	51.30	0	11,881	0.00%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	3	54.33	1	54.00	53.40	2	11,732	0.02%
2024/11/07	11	55.45	1	55.40	55.70	10	11,635	0.09%
2024/11/06	11	56.95	9	56.97	56.70	2	11,520	0.02%
2024/11/05	8.1	54.45	2	55.00	53.80	6.1	11,291	0.05%
2024/11/04	0	0.00	3	55.50	56.20	-3	11,234	-0.03%
2024/11/01	3	56.37	0	0.00	56.90	3	11,269	0.03%
2024/10/30	0	0.00	1	54.60	54.60	-1	11,188	-0.01%
2024/10/29	4	55.28	0	0.00	55.60	4	11,117	0.04%
2024/10/28	22	57.31	0.5	57.10	56.50	21.5	11,061	0.19%
2024/10/25	1.2	58.69	0	0.00	58.80	1.2	10,966	0.01%
2024/10/24	4	60.95	1	61.50	59.40	3	10,929	0.03%
2024/10/23	4	61.45	9	61.42	61.30	-5	10,863	-0.05%
2024/10/22	0	0.00	8	58.70	59.40	-8	10,737	-0.07%
2024/10/18	3.1	58.55	0	0.00	58.70	3.1	10,697	0.03%
2024/10/17	2	59.20	0	0.00	59.40	2	10,665	0.02%
2024/10/14	0.1	60.30	6	60.32	60.70	-5.9	10,558	-0.06%
2024/10/11	1	62.50	5	62.80	60.40	-4	10,529	-0.04%
2024/10/09	0.1	60.60	0	0.00	60.50	0.1	10,412	0.00%
2024/10/08	0	0.00	0.1	60.20	59.50	-0.1	10,349	0.00%
2024/10/04	11.1	58.51	0	58.20	57.60	11.1	10,257	0.11%
2024/10/01	1	60.10	2	61.10	60.50	-1	10,111	-0.01%
2024/09/27	3.1	64.16	0	0.00	63.70	3.1	10,017	0.03%
2024/09/26	2	66.10	4	66.38	63.60	-2	9,860	-0.02%
2024/09/25	10.1	68.20	0	0.00	68.10	10.1	9,587	0.11%
2024/09/24	27	67.91	17	67.37	69.10	10	9,190	0.11%
2024/09/20	8	66.77	7.1	67.01	65.60	0.9	8,502	0.01%
2024/09/19	3.5	64.36	13	65.53	66.10	-9.5	7,781	-0.12%
2024/09/18	1	61.50	5	61.24	61.00	-4	7,240	-0.06%
2024/09/13	0	0.00	1	62.50	61.40	-1	7,326	-0.01%
2024/09/12	1	62.10	2	62.29	61.30	-1	7,171	-0.01%
2024/09/11	4	60.50	0	0.00	59.80	4	6,976	0.06%
2024/09/10	3	61.50	0	0.00	59.40	3	6,839	0.04%
2024/09/09	0	0.00	1	58.10	60.00	-1	6,680	-0.01%
2024/09/06	0.1	58.60	4	59.63	58.50	-3.9	6,604	-0.06%
2024/09/05	9	61.61	3	59.50	59.70	6	6,453	0.09%
2024/09/04	0	0.00	9.3	59.51	58.80	-9.3	6,365	-0.15%
2024/09/03	2	60.70	14.2	61.20	60.90	-12.2	6,284	-0.19%
2024/09/02	5.3	62.97	22	61.19	59.50	-16.7	6,088	-0.27%
2024/08/30	4	62.45	17	61.98	62.30	-13	5,880	-0.22%
2024/08/29	11	58.35	13	58.56	59.20	-2	5,733	-0.03%
2024/08/28	2.1	58.75	2	58.35	57.90	0.1	5,783	0.00%
2024/08/27	9.2	59.41	14	59.91	59.90	-4.8	5,826	-0.08%
2024/08/26	6	55.18	14	56.29	58.40	-8	5,677	-0.14%
2024/08/23	10	51.90	7	52.57	54.30	3	5,356	0.06%
2024/08/22	6	50.50	14	51.39	51.70	-8	5,139	-0.16%
2024/08/21	2	49.80	1	49.90	50.00	1	5,015	0.02%
2024/08/20	3	49.60	6	49.35	49.70	-3	5,022	-0.06%
2024/08/19	5	48.80	5	49.35	49.30	0	5,094	0.00%
2024/08/16	2	50.00	0	0.00	48.70	2	5,126	0.04%
2024/08/15	1.1	44.57	1	47.35	47.05	0.1	5,068	0.00%
2024/08/14	0	0.00	1	44.65	44.55	-1	5,155	-0.02%
2024/08/09	1	43.05	0	0.00	42.55	1	5,602	0.02%
2024/08/06	0	0.00	17	39.66	41.25	-17	5,848	-0.29%
2024/08/05	2	40.25	0	0.00	41.40	2	5,826	0.03%
2024/08/02	0	0.00	4	44.80	44.70	-4	5,763	-0.07%
2024/08/01	1	45.95	0	0.00	45.75	1	5,795	0.02%
2024/07/31	1	45.90	0	0.00	45.85	1	5,861	0.02%
2024/07/30	15	44.81	0	0.00	45.45	15	5,869	0.26%
2024/07/26	2	44.50	0	0.00	44.85	2	5,902	0.03%
2024/07/23	0	0.00	1	45.40	45.55	-1	5,901	-0.02%
2024/07/19	4	45.40	0	0.00	45.35	4	6,074	0.07%
2024/07/16	2	45.80	1	45.90	46.00	1	6,140	0.02%
2024/07/10	1	44.25	0	0.00	44.30	1	6,110	0.02%
2024/07/09	1	44.50	0	0.00	44.25	1	6,129	0.02%
2024/07/08	2	45.20	0	0.00	45.10	2	6,118	0.03%
2024/07/05	2	45.43	0	0.00	45.35	2	6,144	0.03%
2024/07/04	1	44.65	1	44.80	44.65	0	6,146	0.00%
2024/06/28	0	0.00	5	46.30	45.35	-5	6,164	-0.08%
2024/06/27	0	0.00	2	46.90	47.05	-2	6,110	-0.03%
2024/06/25	3	47.10	0	0.00	46.80	3	6,110	0.05%
2024/06/24	0	0.00	1	46.45	46.65	-1	6,086	-0.02%
2024/06/21	26	48.13	1	47.80	47.80	25	6,086	0.41%
2024/06/20	12	47.90	0.6	48.70	48.10	11.4	6,091	0.19%
2024/06/19	6.3	49.97	0	0.00	49.05	6.3	5,993	0.11%
2024/06/17	0.1	51.30	0	0.00	51.20	0.1	5,923	0.00%
2024/06/14	0.2	51.65	0	0.00	51.10	0.2	5,924	0.00%
2024/06/12	13	51.71	15	51.19	51.90	-2	5,899	-0.03%
2024/06/11	5	51.50	0	0.00	51.40	5	5,809	0.09%
2024/06/07	5	51.50	7	51.77	51.70	-2	5,710	-0.04%
2024/06/06	4	49.11	0	0.00	49.75	4	5,599	0.07%
2024/06/05	13	49.68	0	0.00	50.20	13	5,452	0.24%
2024/06/04	7	49.81	0.5	50.30	50.30	6.5	5,287	0.12%
2024/06/03	3	52.40	0	0.00	51.50	3	5,122	0.06%
2024/05/31	1	55.80	1	53.30	52.90	0	4,975	0.00%
2024/05/30	1	52.00	6	52.05	54.80	-5	4,729	-0.11%
2024/05/29	5	51.70	1	51.60	51.50	4	4,480	0.09%
2024/05/28	1	51.60	1	50.50	50.50	0	4,366	0.00%
2024/05/24	0.5	51.20	2	50.25	51.20	-1.5	4,385	-0.03%
2024/05/23	4	49.48	0	0.00	49.20	4	4,315	0.09%
2024/05/22	0	0.00	3	52.97	52.10	-3	4,167	-0.07%
2024/05/21	0	0.00	1	52.30	53.10	-1	4,075	-0.02%
2024/05/20	1	52.30	1	51.50	52.30	0	3,977	0.00%
2024/05/17	11	48.57	11	48.49	49.20	0	3,904	0.00%
2024/05/16	7	47.74	0	0.00	47.15	7	3,899	0.18%
2024/05/15	6	50.40	5	50.32	49.30	1	3,816	0.03%
2024/05/13	6	47.70	7	47.41	47.40	-1	3,559	-0.03%
2024/05/10	1	45.40	2	46.10	46.20	-1	3,466	-0.03%
2024/05/09	5	44.05	0	0.00	43.90	5	3,395	0.15%
2024/05/08	10	44.55	0	0.00	44.70	10	3,387	0.30%
2024/05/07	1	44.85	0	0.00	44.85	1	3,345	0.03%
2024/05/02	0	0.00	2	44.50	44.50	-2	3,158	-0.06%
2024/04/25	2	44.90	0	0.00	44.15	2	2,994	0.07%
2024/04/15	3	42.00	0	0.00	41.20	3	2,570	0.12%
2024/04/12	0	0.00	1	42.60	42.30	-1	2,531	-0.04%
2024/04/11	1	42.00	1	42.10	42.25	0	2,506	0.00%
2024/03/25	0	0.00	1	41.10	40.70	-1	1,951	-0.05%
2024/03/19	1	39.05	0	0.00	39.00	1	1,710	0.06%
2024/03/13	0	0.00	6	38.24	38.35	-6	1,599	-0.38%
2024/03/11	0	0.00	1	37.90	37.85	-1	1,542	-0.06%
2024/03/07	1	38.60	0	0.00	37.90	1	1,485	0.07%
2024/03/04	1	38.25	0	38.50	38.10	1	1,341	0.07%
2024/03/01	2	38.45	1	38.95	38.45	1	1,315	0.08%
2024/02/21	2	37.90	0	0.00	37.85	2	1,081	0.19%
2024/02/20	5	39.70	5.4	38.10	38.05	-0.4	1,044	-0.04%
2024/02/19	8	38.69	6.4	38.32	38.40	1.6	942	0.17%
2024/02/16	1	37.30	0.3	37.27	37.90	0.7	863	0.08%
2024/02/15	1	36.85	0.4	35.12	37.15	0.6	766	0.08%
2024/02/05	1	35.00	10.5	35.01	34.95	-9.5	708	-1.34%