華東 (8110)-凱基-台東券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股▲0.45%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	19.67	0	0.00	19.80	8	8,406	0.10%
2024/06/13	8	19.75	0	0.00	19.75	8	8,328	0.10%
2024/06/12	7	19.36	6	18.95	18.95	1	8,065	0.01%
2024/06/11	0	0.00	0.2	19.45	19.55	-0.2	7,866	0.00%
2024/06/07	1.2	18.98	0	0.00	19.05	1.2	7,809	0.02%
2024/06/06	0	0.00	0.1	19.05	19.15	-0.1	7,880	0.00%
2024/06/05	0.1	18.50	0.1	18.80	18.50	0	7,679	0.00%
2024/06/04	0.1	19.00	13	18.78	18.75	-12.9	7,777	-0.17%
2024/06/03	1	19.10	0	0.00	19.10	1	8,094	0.01%
2024/05/29	4	19.94	0	20.00	19.85	4	8,116	0.05%
2024/05/28	1	19.90	5.1	20.00	19.90	-4.1	8,055	-0.05%
2024/05/27	18.1	19.85	7.1	19.79	19.90	11	8,044	0.14%
2024/05/24	3	18.90	0	0.00	18.90	3	7,937	0.04%
2024/05/23	5	19.31	2	19.18	19.25	3	7,944	0.04%
2024/05/22	11.1	20.12	1	19.75	19.75	10.1	7,942	0.13%
2024/05/21	0	0.00	53	20.24	20.25	-53	7,760	-0.68%
2024/05/20	0	0.00	2	18.43	18.45	-2	7,445	-0.03%
2024/05/17	1	18.90	0	0.00	18.50	1	8,172	0.01%
2024/05/16	41	18.95	40	18.95	18.95	1	8,659	0.01%
2024/05/15	5	18.85	5	18.85	18.85	0	8,557	0.00%
2024/05/06	10	18.65	10	18.10	18.10	0	8,599	0.00%
2024/05/03	0	0.00	1	18.75	18.30	-1	8,917	-0.01%
2024/05/02	3	18.52	2	18.58	18.70	1	9,314	0.01%
2024/04/30	0	0.00	1	18.40	17.95	-1	9,346	-0.01%
2024/04/29	46	18.78	43	18.35	18.30	3	9,328	0.03%
2024/04/26	4	18.55	7	18.54	18.55	-3	9,030	-0.03%
2024/04/24	1	18.15	1	18.50	18.45	0	8,856	0.00%
2024/04/22	0	0.00	2	16.90	16.90	-2	8,719	-0.02%
2024/04/19	0	0.00	2	17.40	17.55	-2	8,684	-0.02%
2024/04/15	27	18.75	29	18.96	18.75	-2	8,065	-0.02%
2024/04/09	2	17.83	1	17.90	17.90	1	7,526	0.01%
2024/04/08	3	17.75	0	0.00	17.75	3	7,483	0.04%
2024/04/03	0	0.00	2	17.30	17.25	-2	7,434	-0.03%
2024/03/29	5	18.22	0	0.00	17.90	5	7,416	0.07%
2024/03/28	5	17.85	5	17.85	17.85	0	7,179	0.00%
2024/03/27	36	17.60	36	17.30	17.25	0	7,086	0.00%
2024/03/22	6	17.67	8	17.84	17.55	-2	7,183	-0.03%
2024/03/21	1	17.25	3	17.27	17.40	-2	6,880	-0.03%
2024/03/15	5	16.45	5	16.05	16.05	0	6,946	0.00%
2024/03/12	5	17.15	5	17.35	17.40	0	6,880	0.00%
2024/03/11	6	16.63	43	16.60	16.60	-37	6,794	-0.54%
2024/03/08	5	17.10	5	16.60	16.65	0	6,789	0.00%
2024/03/07	64	17.42	17	16.95	16.95	47	6,702	0.70%
2024/03/06	5	17.45	5	17.55	17.60	0	6,422	0.00%
2024/03/04	29	16.96	29	16.70	16.70	0	6,379	0.00%
2024/03/01	26	16.86	26	16.70	16.70	0	6,345	0.00%
2024/02/29	10	16.80	10	16.70	16.75	0	6,349	0.00%
2024/02/27	0	0.00	9	16.38	16.35	-9	6,301	-0.14%
2024/02/22	25	17.78	16	17.60	17.60	9	6,157	0.15%
2024/02/21	5	17.62	14	17.64	17.50	-9	5,969	-0.15%
2024/02/20	13	18.23	12	18.37	17.40	1	5,761	0.02%
2024/02/19	19	16.42	23	16.87	17.55	-4	5,046	-0.08%
2024/02/16	3	16.05	0	0.00	16.20	3	4,723	0.06%
2024/01/31	19	16.09	18	15.80	15.80	1	4,858	0.02%
2024/01/30	0	0.00	1	16.00	16.05	-1	5,057	-0.02%
2024/01/29	2	16.13	0	0.00	16.20	2	5,165	0.04%
2024/01/26	3	16.65	2	16.20	16.20	1	5,147	0.02%
2024/01/25	14	15.90	12	16.04	16.20	2	4,967	0.04%
2024/01/24	1	15.10	2	15.55	15.50	-1	4,668	-0.02%
2024/01/23	0	0.00	10	14.65	14.90	-10	4,690	-0.21%
2024/01/22	10	14.55	0	0.00	14.45	10	4,821	0.21%
2024/01/19	15	14.35	15	14.32	14.30	0	5,049	0.00%
2024/01/18	1	14.20	0	0.00	14.15	1	5,444	0.02%
2024/01/17	0	0.00	12	14.25	14.05	-12	6,333	-0.19%
2024/01/15	12	14.40	0	0.00	14.50	12	7,024	0.17%
2023/12/26	0	0.00	6	15.50	15.40	-6	6,619	-0.09%
2023/12/25	6	15.59	0	0.00	15.40	6	6,597	0.09%
2023/12/22	4	16.00	9	15.69	15.55	-5	6,591	-0.08%
2023/12/21	5	15.93	0	0.00	15.70	5	6,456	0.08%
2023/12/19	0	0.00	16	14.90	14.90	-16	6,143	-0.26%
2023/12/15	16	15.50	10	15.35	15.40	6	6,079	0.10%
2023/12/14	11	15.55	8	15.53	15.40	3	5,992	0.05%
2023/12/07	0	0.00	3	14.82	14.80	-3	5,759	-0.05%
2023/12/04	0	0.00	15	15.53	15.25	-15	5,764	-0.26%
2023/11/30	2	15.20	0	0.00	15.25	2	5,821	0.03%
2023/11/29	2	15.35	1	15.25	15.30	1	5,902	0.02%
2023/11/24	0	0.00	10	15.25	15.20	-10	5,775	-0.17%
2023/11/22	0	0.00	11	15.55	15.50	-11	5,717	-0.19%
2023/11/21	0	0.00	4	15.43	15.30	-4	5,648	-0.07%
2023/11/20	0	0.00	8	15.37	15.40	-8	5,600	-0.14%
2023/11/16	0	0.00	1	15.25	15.35	-1	5,516	-0.02%
2023/11/15	14	15.40	1	15.35	15.35	13	5,464	0.24%
2023/11/14	2	15.30	0	0.00	15.20	2	5,230	0.04%
2023/11/13	1	15.10	0	0.00	15.30	1	5,182	0.02%
2023/11/09	1	14.95	11	14.95	14.95	-10	5,048	-0.20%
2023/11/08	3	15.22	1	15.10	15.10	2	5,025	0.04%
2023/11/07	10	15.09	0	0.00	15.10	10	4,872	0.21%
2023/11/06	1	14.80	1	15.00	15.20	0	4,592	0.00%
2023/11/03	0	0.00	1	14.75	14.75	-1	4,417	-0.02%
2023/11/02	8	15.05	0	0.00	14.95	8	4,321	0.19%
2023/11/01	4	14.91	3	14.70	14.70	1	4,137	0.02%
2023/10/31	1	15.35	0	0.00	14.90	1	3,995	0.03%
2023/10/30	10	15.63	3	15.50	15.50	7	3,797	0.18%
2023/10/27	1	16.35	17	16.12	16.15	-16	3,591	-0.45%
2023/10/26	20	16.39	1	16.25	16.25	19	3,414	0.56%
2023/10/25	45	16.49	40	16.71	16.75	5	3,051	0.16%
2023/10/24	1	15.90	2	16.35	16.35	-1	2,186	-0.05%
2023/10/20	10	13.55	0	0.00	13.55	10	1,459	0.69%
2023/10/12	0	0.00	4	13.60	13.60	-4	1,506	-0.27%
2023/09/22	2	13.80	0	0.00	13.80	2	1,814	0.11%
2023/09/20	0	0.00	1	14.15	14.10	-1	1,896	-0.05%
2023/09/08	1	14.85	10	14.75	14.75	-9	1,938	-0.46%
2023/09/06	10	15.10	0	0.00	15.10	10	1,879	0.53%
2023/09/04	1	14.95	1	14.50	14.50	0	1,692	0.00%
2023/08/10	1	13.60	0	0.00	13.45	1	1,616	0.06%
2023/07/31	25	14.69	15	14.70	14.60	10	1,571	0.64%
2023/07/21	0	0.00	1	13.60	13.65	-1	1,458	-0.07%
2023/07/13	6	14.14	6	13.95	13.95	0	1,481	0.00%
2023/07/12	4	14.13	4	14.00	14.00	0	1,495	0.00%
2023/07/11	0	0.00	15	14.30	14.10	-15	1,587	-0.94%
2023/07/10	0	0.00	10	14.20	14.10	-10	1,856	-0.54%
2023/07/04	10	15.15	0	0.00	15.15	10	1,896	0.53%
2023/07/03	0	0.00	5	14.60	14.40	-5	1,830	-0.27%
2023/06/12	0	0.00	1	13.65	13.55	-1	1,762	-0.06%
2023/06/08	0	0.00	10	13.75	13.80	-10	1,767	-0.57%
2023/06/07	0	0.00	10	14.00	14.00	-10	1,777	-0.56%
2023/05/31	0	0.00	5	13.75	13.70	-5	1,958	-0.26%
2023/05/08	0	0.00	2	13.35	13.20	-2	1,961	-0.10%
2023/05/03	0	0.00	2	13.30	13.30	-2	1,995	-0.10%
2023/04/28	0	0.00	1	13.50	13.50	-1	2,041	-0.05%
2023/04/27	5	13.35	6	13.40	13.40	-1	2,038	-0.05%
2023/04/20	0	0.00	10	13.65	13.70	-10	1,984	-0.50%
2023/04/19	11	13.95	0	0.00	13.90	11	1,964	0.56%
2023/04/18	5	14.05	10	13.95	13.90	-5	1,939	-0.26%
2023/04/17	0	0.00	10	13.95	14.00	-10	1,921	-0.52%
2023/04/14	16	14.38	5	14.15	14.15	11	1,890	0.58%
2023/04/13	13	14.18	17	14.40	14.15	-4	1,785	-0.22%
2023/04/12	6	13.89	3	14.00	13.95	3	1,502	0.20%
2023/04/11	1	14.00	0	0.00	14.10	1	1,476	0.07%
2023/04/10	3	13.40	3	13.45	13.45	0	1,358	0.00%
2023/04/07	5	13.65	5	13.55	13.55	0	1,347	0.00%
2023/04/06	26	13.84	7	13.65	13.65	19	1,333	1.42%
2023/03/30	17	13.51	1	13.55	13.55	16	1,196	1.34%
2023/03/07	0	0.00	10	13.70	13.80	-10	991	-1.01%
2023/03/06	16	13.55	6	13.55	13.55	10	977	1.02%
2023/03/02	0	0.00	5	12.65	12.65	-5	801	-0.62%
2023/02/01	5	12.20	0	0.00	12.30	5	811	0.62%
2022/12/02	1	13.15	0	0.00	13.05	1	802	0.12%
2022/11/29	0	0.00	1	12.45	12.50	-1	783	-0.13%
2022/11/07	0	0.00	2	12.05	12.15	-2	783	-0.26%
2022/11/04	1	11.70	0	0.00	11.95	1	783	0.13%
2022/11/03	1	11.80	0	0.00	11.85	1	778	0.13%
2022/09/26	1	11.75	0	0.00	11.80	1	738	0.14%
2022/08/30	0	0.00	7	13.20	13.40	-7	850	-0.82%
2022/08/29	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/24	1	13.15	0	0.00	13.15	1	840	0.12%
2022/08/15	0	0.00	3	12.90	13.15	-3	826	-0.36%
2022/08/12	10	12.70	10	12.60	12.65	0	802	0.00%
2022/08/03	0	0.00	1	12.20	12.15	-1	863	-0.12%
2022/07/19	10	12.33	10	12.35	12.35	0	973	0.00%
2022/07/12	1	11.45	0	0.00	11.35	1	1,012	0.10%
2022/07/08	0	0.00	2	12.00	11.95	-2	1,029	-0.19%
2022/06/23	2	12.50	0	0.00	12.70	2	1,073	0.19%
2022/06/20	1	12.95	0	0.00	12.70	1	1,058	0.09%
2022/06/14	0	0.00	5	14.20	14.15	-5	1,075	-0.47%
2022/05/30	0	0.00	2	14.70	14.70	-2	1,339	-0.15%
2022/05/25	2	14.55	1	14.60	14.60	1	1,381	0.07%
2022/05/10	5	13.85	5	13.90	14.05	0	1,817	0.00%
2022/05/09	2	13.93	0	0.00	13.90	2	1,846	0.11%
2022/05/05	6	15.08	4	14.93	14.90	2	1,864	0.11%
2022/05/04	0	0.00	1	14.90	14.80	-1	1,883	-0.05%
2022/05/03	3	14.77	5	14.80	14.80	-2	1,916	-0.10%
2022/04/29	8	15.05	5	14.80	14.80	3	1,947	0.15%
2022/04/28	0	0.00	3	14.65	14.75	-3	2,025	-0.15%
2022/04/25	0	0.00	40	14.90	14.95	-40	2,270	-1.76%
2022/04/21	10	15.90	0	0.00	15.90	10	2,485	0.40%
2022/04/18	0	0.00	1	15.20	15.35	-1	2,544	-0.04%
2022/04/11	1	15.75	0	0.00	15.55	1	2,728	0.04%
2022/03/23	1	17.20	0	0.00	17.15	1	4,212	0.02%
2022/03/17	4	16.70	0	0.00	16.75	4	4,419	0.09%
2022/03/15	0	0.00	1	16.35	16.20	-1	4,464	-0.02%
2022/03/07	8	16.54	0	0.00	16.30	8	4,532	0.18%
2022/03/02	0	0.00	15	17.39	17.55	-15	4,737	-0.32%
2022/03/01	2	17.60	0	0.00	17.60	2	4,776	0.04%
2022/02/24	2	17.50	0	0.00	17.15	2	4,875	0.04%
2022/02/22	3	17.77	0	0.00	17.85	3	5,165	0.06%
2022/02/21	1	18.40	2	18.35	18.45	-1	5,768	-0.02%
2022/02/18	5	18.65	15	18.67	18.65	-10	5,789	-0.17%
2022/02/17	1	18.70	2	18.53	18.30	-1	5,786	-0.02%
2022/02/16	1	18.20	0	0.00	18.20	1	5,828	0.02%
2022/02/11	0	0.00	3	18.28	18.20	-3	5,859	-0.05%
2022/02/10	0	0.00	1	18.25	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	5	18.20	18.35	-5	5,874	-0.09%
2022/01/26	0	0.00	3	17.10	16.95	-3	6,051	-0.05%
2022/01/25	1	17.05	0	0.00	16.95	1	6,090	0.02%
2022/01/21	0	0.00	1	17.75	17.60	-1	6,102	-0.02%
2022/01/19	10	18.95	11	18.51	18.30	-1	6,029	-0.02%
2022/01/18	3	18.43	1	18.40	18.30	2	5,923	0.03%
2022/01/17	0	0.00	1	18.65	18.70	-1	5,792	-0.02%
2022/01/13	10	17.25	1	17.30	17.25	9	5,622	0.16%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/07	8	17.69	0	0.00	17.55	8	5,626	0.14%
2022/01/05	2	18.10	0	0.00	18.10	2	5,620	0.04%
2022/01/04	3	18.28	0	0.00	18.20	3	5,612	0.05%
2022/01/03	1	18.50	0	0.00	18.55	1	5,556	0.02%
2021/12/30	2	18.63	0	0.00	18.85	2	5,564	0.04%
2021/12/29	1	19.30	13	18.98	18.95	-12	5,495	-0.22%
2021/12/28	20	20.10	27	19.11	19.05	-7	5,477	-0.13%
2021/12/27	7	19.78	9	20.08	20.10	-2	5,271	-0.04%
2021/12/24	22	19.33	2	19.40	19.50	20	4,698	0.43%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/22	0	0.00	1	18.55	18.50	-1	4,578	-0.02%
2021/12/21	1	19.00	0	0.00	18.35	1	4,566	0.02%
2021/12/14	2	17.88	0	0.00	17.70	2	4,420	0.05%
2021/12/13	2	18.40	0	0.00	18.30	2	4,403	0.05%
2021/12/08	0	0.00	5	18.10	18.15	-5	4,410	-0.11%
2021/12/03	0	0.00	2	18.50	18.45	-2	4,514	-0.04%
2021/12/02	3	18.50	0	0.00	18.10	3	4,569	0.07%
2021/11/30	0	0.00	1	18.50	18.30	-1	4,779	-0.02%
2021/11/26	0	0.00	7	17.65	17.55	-7	4,833	-0.14%
2021/11/23	0	0.00	4	19.00	18.50	-4	4,990	-0.08%
2021/11/22	4	19.39	2	19.43	19.25	2	4,963	0.04%
2021/11/19	6	19.76	0	0.00	19.10	6	4,922	0.12%
2021/11/18	12	19.54	11	19.83	19.50	1	4,768	0.02%
2021/11/17	0	0.00	2	18.45	18.45	-2	4,203	-0.05%
2021/11/16	5	18.73	3	18.30	18.50	2	4,242	0.05%
2021/11/12	1	17.80	5	17.75	17.75	-4	4,365	-0.09%
2021/11/11	5	18.20	0	0.00	18.05	5	4,444	0.11%
2021/11/05	0	0.00	2	17.50	17.50	-2	4,867	-0.04%
2021/11/04	2	17.85	0	0.00	17.65	2	5,098	0.04%
2021/11/03	0	0.00	2	17.75	17.70	-2	5,344	-0.04%
2021/11/02	2	17.60	0	0.00	17.10	2	5,804	0.03%
2021/10/21	0	0.00	1	17.00	16.90	-1	8,988	-0.01%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/07	3	16.97	3	16.85	16.85	0	13,238	0.00%
2021/10/04	0	0.00	1	16.60	15.85	-1	16,647	-0.01%
2021/10/01	1	16.90	0	0.00	16.50	1	17,409	0.01%
2021/09/30	0	0.00	10	16.95	17.15	-10	17,904	-0.06%
2021/09/28	5	17.85	0	0.00	17.90	5	18,610	0.03%
2021/09/24	10	18.00	1	18.00	17.95	9	18,799	0.05%
2021/09/22	1	17.75	1	18.00	17.60	0	19,074	0.00%
2021/09/14	0	0.00	3	18.75	18.75	-3	20,235	-0.01%
2021/09/10	3	19.48	0	0.00	19.50	3	20,591	0.01%
2021/09/07	4	20.10	0	0.00	19.80	4	21,095	0.02%
2021/09/06	9	20.68	0	0.00	19.90	9	21,078	0.04%
2021/09/03	16	20.61	16	20.70	20.75	0	21,047	0.00%
2021/09/02	28	21.01	21	20.19	20.00	7	21,276	0.03%
2021/09/01	0	0.00	1	21.00	21.05	-1	21,158	0.00%
2021/08/31	4	20.18	3	20.15	20.15	1	21,088	0.00%
2021/08/30	3	19.65	3	20.05	19.95	0	21,169	0.00%
2021/08/27	6	20.14	6	19.65	19.55	0	21,136	0.00%
2021/08/26	13	19.41	13	19.45	19.60	0	21,049	0.00%
2021/08/25	0	0.00	2	19.45	19.20	-2	21,058	-0.01%
2021/08/24	0	0.00	2	18.80	18.60	-2	21,077	-0.01%
2021/08/18	0	0.00	1	17.90	19.30	-1	21,212	0.00%
2021/08/16	1	19.40	0	0.00	19.25	1	21,026	0.00%
2021/08/12	14	20.68	1	20.70	20.65	13	20,811	0.06%
2021/08/11	0	0.00	10	22.00	20.80	-10	20,782	-0.05%
2021/08/10	8	22.34	22	22.24	21.95	-14	20,676	-0.07%
2021/08/09	15	23.98	10	23.65	23.00	5	20,524	0.02%
2021/08/06	54	24.08	7	24.09	24.10	47	20,378	0.23%
2021/08/05	12	24.06	17	23.68	25.10	-5	20,009	-0.02%
2021/08/04	8	23.43	11	23.34	23.25	-3	19,211	-0.02%
2021/08/03	19	22.90	20	22.89	22.90	-1	18,999	-0.01%
2021/08/02	27	23.02	34	22.94	22.80	-7	18,859	-0.04%
2021/07/30	4	22.09	29	22.50	22.20	-25	18,468	-0.14%
2021/07/29	1	20.90	0	0.00	21.15	1	18,201	0.01%
2021/07/28	3	19.55	4	19.68	20.40	-1	18,105	-0.01%
2021/07/27	2	21.28	2	21.40	21.20	0	18,316	0.00%
2021/07/26	7	21.85	1	22.25	22.10	6	18,320	0.03%
2021/07/23	9	21.78	0	0.00	21.85	9	18,349	0.05%
2021/07/22	0	0.00	2	22.40	22.00	-2	18,486	-0.01%
2021/07/21	0	0.00	37	21.77	21.75	-37	18,327	-0.20%
2021/07/20	14	22.08	3	22.17	21.95	11	18,385	0.06%
2021/07/19	3	22.05	1	21.85	22.30	2	18,488	0.01%
2021/07/16	23	22.09	39	22.08	21.75	-16	19,265	-0.08%
2021/07/15	58	21.37	58	21.38	21.30	0	19,377	0.00%
2021/07/14	84	24.04	50	25.98	23.40	34	18,818	0.18%
2021/07/13	11	25.77	7	25.29	26.00	4	17,686	0.02%
2021/07/12	18	23.16	20	23.12	23.65	-2	17,034	-0.01%
2021/07/09	58	21.05	48	20.85	21.50	10	16,245	0.06%
2021/07/08	24	20.22	5	20.64	21.00	19	14,448	0.13%
2021/07/07	6	19.30	8	19.35	19.10	-2	13,828	-0.01%
2021/07/06	54	19.03	1	19.00	19.50	53	13,772	0.38%
2021/07/05	0	0.00	1	18.10	18.60	-1	13,548	-0.01%
2021/07/01	1	18.50	0	0.00	18.00	1	13,521	0.01%
2021/06/28	1	18.60	2	18.25	18.65	-1	13,952	-0.01%
2021/06/24	7	18.15	1	18.40	18.70	6	13,575	0.04%
2021/06/23	1	17.60	3	17.50	17.60	-2	13,054	-0.02%
2021/06/22	9	17.49	11	17.37	17.00	-2	13,076	-0.02%
2021/06/21	1	17.45	11	17.15	17.45	-10	13,040	-0.08%
2021/06/18	14	17.05	1	17.05	17.05	13	12,844	0.10%
2021/06/15	0	0.00	10	16.00	16.20	-10	12,660	-0.08%
2021/06/10	12	16.91	16	16.47	16.55	-4	12,661	-0.03%
2021/06/09	2	16.20	0	0.00	15.85	2	12,246	0.02%
2021/06/08	0	0.00	2	15.70	15.90	-2	12,179	-0.02%
2021/06/07	2	16.23	16	15.80	15.75	-14	12,167	-0.12%
2021/06/04	15	16.00	0	0.00	15.80	15	12,044	0.12%
2021/06/02	0	0.00	3	15.70	15.60	-3	11,991	-0.03%
2021/06/01	10	16.10	5	16.00	16.00	5	12,012	0.04%
2021/05/31	3	15.28	0	0.00	15.30	3	11,964	0.03%
2021/05/28	0	0.00	1	15.10	15.05	-1	11,988	-0.01%
2021/05/26	2	14.95	4	14.88	14.70	-2	12,054	-0.02%
2021/05/25	1	14.70	0	0.00	14.55	1	11,987	0.01%
2021/05/24	1	13.70	0	0.00	13.85	1	12,001	0.01%
2021/05/21	2	13.55	0	0.00	13.55	2	12,046	0.02%
2021/05/19	1	13.50	2	13.38	13.70	-1	12,228	-0.01%
2021/05/18	2	13.28	1	13.20	13.35	1	12,283	0.01%
2021/05/17	0	0.00	1	12.25	12.25	-1	12,288	-0.01%
2021/05/14	5	14.25	0	0.00	13.60	5	12,220	0.04%
2021/05/13	11	13.96	11	13.90	14.20	0	12,038	0.00%
2021/05/12	0	0.00	11	13.82	13.60	-11	11,886	-0.09%
2021/05/11	0	0.00	11	15.32	14.85	-11	11,702	-0.09%
2021/05/10	10	16.30	0	0.00	16.25	10	11,609	0.09%
2021/05/07	2	17.25	10	16.95	16.95	-8	11,620	-0.07%
2021/05/06	10	16.75	0	0.00	16.05	10	11,413	0.09%
2021/05/04	7	17.56	1	15.95	16.30	6	11,190	0.05%
2021/05/03	0	0.00	22	17.61	17.00	-22	10,815	-0.20%
2021/04/29	5	18.70	1	18.50	18.60	4	10,650	0.04%
2021/04/28	22	18.99	28	19.39	19.20	-6	10,672	-0.06%
2021/04/27	10	18.85	26	19.09	18.90	-16	10,473	-0.15%
2021/04/26	47	19.26	40	19.28	18.90	7	10,328	0.07%
2021/04/23	17	19.11	23	18.83	18.70	-6	10,046	-0.06%
2021/04/22	46	19.41	26	19.23	19.20	20	9,620	0.21%
2021/04/21	14	18.16	83	18.51	18.55	-69	8,852	-0.78%
2021/04/20	3	16.00	10	16.20	16.90	-7	8,317	-0.08%
2021/04/19	11	15.73	21	15.86	15.95	-10	8,089	-0.12%
2021/04/16	9	15.23	14	15.11	15.15	-5	7,763	-0.06%
2021/04/14	2	14.55	2	14.70	14.65	0	7,702	0.00%
2021/04/13	22	15.49	29	15.84	15.05	-7	7,736	-0.09%
2021/04/12	41	15.79	16	15.91	16.05	25	7,628	0.33%
2021/04/09	21	15.66	30	15.28	15.75	-9	7,261	-0.12%
2021/04/08	0	0.00	2	14.80	14.80	-2	6,995	-0.03%
2021/04/07	5	14.70	0	0.00	14.70	5	6,996	0.07%
2021/04/06	70	14.48	0	0.00	14.55	70	6,988	1.00%
2021/04/01	27	14.62	6	14.44	14.75	21	7,059	0.30%
2021/03/31	6	14.18	20	13.98	14.05	-14	6,855	-0.20%
2021/03/29	0	0.00	4	13.70	13.80	-4	7,313	-0.05%
2021/03/25	7	14.02	7	13.77	13.70	0	7,503	0.00%
2021/03/24	11	13.91	0	0.00	14.00	11	7,266	0.15%
2021/03/12	1	13.20	0	0.00	13.00	1	6,987	0.01%
2021/03/10	5	13.00	0	0.00	12.85	5	7,599	0.07%
2021/03/04	5	13.50	10	13.40	13.40	-5	8,603	-0.06%
2021/03/03	16	13.79	1	13.80	13.80	15	8,716	0.17%
2021/02/25	1	13.90	11	13.82	14.05	-10	8,624	-0.12%
2021/02/24	6	13.90	0	0.00	13.75	6	8,554	0.07%
2021/02/19	0	0.00	4	13.86	13.95	-4	8,356	-0.05%
2021/02/17	1	13.25	1	13.25	13.25	0	8,242	0.00%
2021/02/04	0	0.00	1	13.00	12.90	-1	8,148	-0.01%
2021/02/03	1	12.85	1	13.05	12.90	0	8,314	0.00%
2021/02/01	0	0.00	1	12.95	12.75	-1	8,316	-0.01%
2021/01/29	1	13.25	1	12.70	12.70	0	8,235	0.00%
2021/01/26	2	13.05	2	13.40	12.95	0	8,095	0.00%
2021/01/21	1	13.15	2	13.35	13.15	-1	8,115	-0.01%
2021/01/20	3	12.98	2	12.95	12.70	1	8,025	0.01%
2021/01/19	3	13.00	12	13.05	13.30	-9	8,060	-0.11%
2021/01/15	0	0.00	1	13.20	13.00	-1	8,975	-0.01%
2021/01/14	1	13.60	0	0.00	13.40	1	8,928	0.01%
2021/01/13	0	0.00	10.3	13.29	13.60	-10.3	8,715	-0.12%
2021/01/08	1	13.25	0	0.00	13.10	1	8,516	0.01%
2020/12/31	0	0.00	8	13.75	13.80	-8	8,113	-0.10%
2020/12/30	5	14.00	20	14.03	14.00	-15	7,971	-0.19%
2020/12/29	5	14.15	7	13.90	13.90	-2	7,829	-0.03%
2020/12/28	15	14.23	2	14.15	14.35	13	7,680	0.17%
2020/12/25	0	0.00	4	14.19	14.05	-4	7,262	-0.06%
2020/12/24	2	14.05	0	0.00	14.00	2	7,058	0.03%
2020/12/23	12	13.82	3	13.93	14.00	9	6,905	0.13%
2020/12/21	15	13.50	0	0.00	13.55	15	6,360	0.24%
2020/12/17	3	13.20	0	0.00	13.15	3	6,150	0.05%
2020/12/16	0	0.00	10	13.20	13.10	-10	6,160	-0.16%
2020/12/10	0	0.00	10	13.35	13.35	-10	5,947	-0.17%
2020/12/09	11	13.77	4.4	13.67	13.85	6.6	5,851	0.11%
2020/12/08	0	0.00	1	13.60	13.60	-1	5,759	-0.02%
2020/12/07	0	0.00	10	13.70	13.70	-10	5,644	-0.18%
2020/12/02	13	13.71	3	13.60	13.60	10	4,891	0.20%
2020/12/01	0	0.00	7	12.86	13.05	-7	4,359	-0.16%
2020/11/27	1	11.90	4	11.75	11.85	-3	4,411	-0.07%
2020/11/24	2	11.75	0	0.00	11.55	2	4,142	0.05%
2020/11/23	2	11.53	0	0.00	11.45	2	4,008	0.05%
2020/11/17	0	0.00	15	11.15	11.10	-15	3,755	-0.40%
2020/11/13	0	0.00	2	10.90	10.90	-2	3,671	-0.05%
2020/11/11	2	11.20	0	0.00	11.20	2	3,692	0.05%
2020/11/02	4	10.43	0	0.00	10.40	4	3,410	0.12%
2020/10/29	5	10.95	0	0.00	11.15	5	3,308	0.15%
2020/10/28	2	11.50	2	11.30	11.00	0	3,250	0.00%
2020/10/27	0	0.00	8	11.41	11.30	-8	3,152	-0.25%
2020/10/26	4	11.50	4	11.80	11.65	0	3,011	0.00%
2020/10/23	6	11.03	4	10.88	10.90	2	2,411	0.08%
2020/10/13	0	0.00	2	10.05	10.10	-2	1,944	-0.10%
2020/10/12	4	10.05	0	0.00	10.00	4	1,947	0.21%
2020/09/23	0	0.00	0.1	10.10	10.15	-0.1	2,000	-0.01%
2020/09/15	1	10.30	0	0.00	10.30	1	1,927	0.05%
2020/09/09	3	10.25	0	0.00	10.25	3	1,946	0.15%
2020/09/08	0	0.00	5	10.20	10.15	-5	1,942	-0.26%
2020/09/04	0	0.00	5	10.40	10.50	-5	1,976	-0.25%
2020/09/03	12	10.54	5	10.75	10.65	7	1,933	0.36%
2020/08/20	0	0.00	5	9.47	9.32	-5	1,620	-0.31%
2020/08/18	0	0.00	10	10.05	10.10	-10	1,572	-0.64%
2020/08/17	0	0.00	12	10.06	10.05	-12	1,568	-0.77%
2020/08/14	10	10.00	2	10.00	9.91	8	1,498	0.53%
2020/07/24	1	10.05	0	0.00	9.86	1	1,701	0.06%
2020/07/23	5	10.02	0	0.00	9.99	5	1,829	0.27%
2020/07/16	2	9.88	0	0.00	9.88	2	1,791	0.11%
2020/07/10	2	9.87	0	0.00	9.91	2	1,881	0.11%
2020/07/06	1	10.40	0	0.00	10.40	1	1,834	0.05%
2020/07/03	1	10.20	0	0.00	10.30	1	1,869	0.05%
2020/07/02	3	10.05	0	0.00	10.05	3	1,812	0.17%
2020/06/17	1	10.15	1	10.00	9.99	0	1,837	0.00%
2020/06/16	0	0.00	1	10.15	10.05	-1	1,839	-0.05%
2020/06/11	1	10.00	0	0.00	9.81	1	1,896	0.05%
2020/06/08	1	10.25	0	0.00	10.10	1	1,916	0.05%
2020/06/04	1	10.15	1	10.00	9.97	0	1,879	0.00%
2020/05/28	10	10.20	3	10.30	9.96	7	1,866	0.38%
2020/05/27	3	10.20	0	0.00	10.40	3	1,833	0.16%
2020/04/30	1	10.55	4	10.49	10.50	-3	1,713	-0.18%
2020/04/28	3	10.25	0	0.00	10.30	3	1,635	0.18%
2020/04/10	0	0.00	1	9.12	9.11	-1	1,636	-0.06%
2020/04/08	1	9.03	0	0.00	9.05	1	1,692	0.06%
2020/02/12	0	0.00	1	10.95	10.95	-1	2,819	-0.04%
2020/01/30	10	11.05	0	0.00	11.00	10	2,723	0.37%
2020/01/20	13	12.28	10	12.05	12.05	3	2,678	0.11%
2019/12/25	5	12.10	5	11.90	11.85	0	2,227	0.00%
2019/12/17	3	12.00	0	0.00	12.00	3	1,958	0.15%
2019/12/13	0	0.00	5	11.60	11.40	-5	1,753	-0.29%
2019/12/10	0	0.00	10	11.30	11.45	-10	1,639	-0.61%
2019/11/29	0	0.00	2	11.15	11.00	-2	1,451	-0.14%
2019/11/26	0	0.00	14	11.00	11.10	-14	1,232	-1.14%
2019/11/21	0	0.00	5	10.15	10.20	-5	962	-0.52%
2019/11/19	7	10.52	2	10.60	10.40	5	877	0.57%
2019/11/18	10	10.10	10	10.15	10.60	0	786	0.00%
2019/10/21	0	0.00	10	9.30	9.32	-10	854	-1.17%
2019/10/17	0	0.00	3	9.34	9.38	-3	865	-0.35%
2019/09/12	2	9.58	0	0.00	9.54	2	1,206	0.17%
2019/09/11	0	0.00	4	9.53	9.53	-4	1,212	-0.33%
2019/07/29	1	10.70	0	0.00	10.85	1	1,219	0.08%
2019/07/24	3	10.65	0	0.00	10.50	3	1,102	0.27%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/16	4	10.50	0	0.00	10.50	4	990	0.40%
2019/07/15	1	10.15	0	0.00	10.30	1	897	0.11%
2019/07/12	0	0.00	2	9.77	9.82	-2	876	-0.23%
2019/07/11	2	9.78	0	0.00	9.87	2	995	0.20%
2019/05/23	0	0.00	20	9.45	9.48	-20	1,122	-1.78%
2019/05/15	5	10.25	0	0.00	10.20	5	1,262	0.40%
2019/04/18	0	0.00	6	11.45	11.40	-6	1,289	-0.47%
2019/04/17	10	11.78	5	11.65	11.65	5	1,278	0.39%
2019/04/15	5	11.25	0	0.00	11.30	5	1,162	0.43%
2019/04/12	0	0.00	5	11.25	11.15	-5	1,166	-0.43%
2019/04/10	0	0.00	3	11.48	11.50	-3	1,164	-0.26%
2019/04/09	0	0.00	5	11.30	11.30	-5	1,142	-0.44%
2019/04/08	0	0.00	1	11.15	11.20	-1	1,141	-0.09%
2019/03/22	0	0.00	2	11.50	11.40	-2	1,218	-0.16%
2019/03/21	8	11.20	0	0.00	11.25	8	1,185	0.67%
2019/03/18	4	11.20	0	0.00	11.25	4	1,243	0.32%
2019/03/15	3	11.20	0	0.00	11.20	3	1,232	0.24%
2019/02/14	5	12.20	15	12.07	12.00	-10	1,424	-0.70%
2019/02/13	0	0.00	6	11.55	11.55	-6	1,301	-0.46%
2019/01/28	0	0.00	5	11.30	11.40	-5	1,336	-0.37%
2019/01/23	0	0.00	2	11.20	11.20	-2	1,470	-0.14%
2019/01/21	2	11.20	0	0.00	11.25	2	1,471	0.14%
2019/01/17	0	0.00	1	11.10	11.10	-1	1,521	-0.07%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2019/01/08	1	10.90	1	11.05	10.80	0	1,476	0.00%
2019/01/07	0	0.00	14	10.70	10.70	-14	1,452	-0.96%
2019/01/03	0	0.00	2	10.75	10.60	-2	1,522	-0.13%
2018/12/27	0	0.00	2	10.85	10.85	-2	1,540	-0.13%
2018/12/26	2	10.95	0	0.00	10.80	2	1,537	0.13%
2018/12/24	0	0.00	1	10.80	10.80	-1	1,493	-0.07%
2018/12/05	1	10.70	0	0.00	10.65	1	1,465	0.07%
2018/12/03	3	10.95	3	11.05	11.05	0	1,515	0.00%
2018/11/21	6	10.48	0	0.00	10.50	6	1,559	0.38%
2018/11/15	10	10.30	0	0.00	10.45	10	1,606	0.62%
2018/11/08	0	0.00	10	10.55	10.50	-10	1,664	-0.60%
2018/10/31	5	9.82	0	0.00	10.30	5	1,705	0.29%
2018/10/25	2	9.80	0	0.00	9.60	2	1,721	0.12%
2018/10/22	5	10.60	0	0.00	10.70	5	1,843	0.27%
2018/10/17	2	10.95	0	0.00	10.75	2	2,018	0.10%
2018/10/12	1	10.75	10	10.75	10.80	-9	2,028	-0.44%
2018/10/11	10	10.40	0	0.00	10.40	10	2,004	0.50%
2018/10/05	13	11.69	0	0.00	11.65	13	2,290	0.57%
2018/10/04	12	12.20	0	0.00	12.20	12	2,307	0.52%
2018/09/19	0	0.00	1	12.65	12.55	-1	2,800	-0.04%
2018/09/14	9	12.32	8	12.45	12.60	1	2,808	0.04%
2018/09/12	0	0.00	3	12.25	12.15	-3	2,817	-0.11%
2018/09/10	9	12.38	0	0.00	12.30	9	2,823	0.32%
2018/09/07	10	12.80	0	0.00	12.60	10	2,799	0.36%
2018/08/30	0	0.00	8	13.25	13.20	-8	3,079	-0.26%
2018/08/28	8	13.45	0	0.00	13.35	8	3,225	0.25%
2018/08/27	0	0.00	10	13.30	13.25	-10	3,209	-0.31%
2018/08/21	1	12.90	1	13.05	13.05	0	3,531	0.00%
2018/08/13	10	13.00	0	0.00	12.70	10	3,995	0.25%
2018/08/07	0	0.00	8	13.88	13.80	-8	4,374	-0.18%
2018/08/06	3	13.30	0	0.00	13.70	3	4,393	0.07%
2018/08/03	4	13.58	0	0.00	13.45	4	4,502	0.09%
2018/08/02	3	13.60	0	0.00	13.45	3	4,554	0.07%
2018/08/01	3	13.80	0	0.00	13.75	3	4,554	0.07%
2018/07/30	8	13.89	0	0.00	13.65	8	4,710	0.17%
2018/07/27	2	14.00	0	0.00	14.00	2	4,692	0.04%
2018/07/26	2	14.75	3	14.90	14.75	-1	4,562	-0.02%
2018/07/23	1	14.65	0	0.00	14.50	1	4,425	0.02%
2018/07/19	2	14.65	0	0.00	14.65	2	4,412	0.05%
2018/07/18	1	14.85	0	0.00	14.60	1	4,431	0.02%
2018/07/10	0	0.00	12	14.26	14.25	-12	4,072	-0.29%
2018/07/09	17	14.16	5	14.35	14.30	12	4,065	0.30%
2018/07/06	0	0.00	2	14.15	14.05	-2	4,026	-0.05%
2018/07/05	1	14.75	1	14.55	14.25	0	4,020	0.00%
2018/07/02	10	14.50	11	14.89	14.75	-1	3,914	-0.03%
2018/06/26	0	0.00	20	13.60	13.65	-20	3,730	-0.54%
2018/06/25	1	14.05	0	0.00	13.80	1	3,782	0.03%
2018/06/12	1	14.95	0	0.00	14.85	1	4,300	0.02%
2018/06/08	0	0.00	2	15.35	15.20	-2	4,315	-0.05%
2018/06/07	2	15.25	0	0.00	15.25	2	4,481	0.04%
2018/06/06	0	0.00	1	15.20	15.10	-1	4,337	-0.02%
2018/06/05	0	0.00	1	14.75	14.60	-1	4,274	-0.02%
2018/06/04	0	0.00	1	14.65	14.60	-1	4,285	-0.02%
2018/06/01	2	14.65	0	0.00	14.55	2	4,327	0.05%
2018/05/30	1	14.85	0	0.00	14.90	1	4,279	0.02%
2018/05/29	3	15.43	3	15.25	15.15	0	4,204	0.00%
2018/05/28	0	0.00	2	14.78	14.95	-2	3,982	-0.05%
2018/05/24	0	0.00	6	14.75	14.70	-6	3,843	-0.16%
2018/05/23	5	14.20	0	0.00	14.30	5	3,775	0.13%
2018/05/21	5	14.36	20	14.45	14.40	-15	3,924	-0.38%
2018/05/17	11	14.22	35	14.35	14.15	-24	3,821	-0.63%
2018/05/16	0	0.00	24	14.40	14.40	-24	3,738	-0.64%
2018/05/15	20	14.00	0	0.00	13.95	20	3,581	0.56%
2018/05/14	35	14.20	10	14.50	14.45	25	3,515	0.71%
2018/05/11	15	14.11	0	0.00	14.00	15	3,410	0.44%
2018/05/10	0	0.00	26	13.75	13.95	-26	3,287	-0.79%
2018/05/09	26	13.75	0	0.00	13.65	26	3,326	0.78%
2018/05/08	10	13.90	0	0.00	13.60	10	3,343	0.30%
2018/04/17	0	0.00	20	13.45	13.45	-20	3,373	-0.59%
2018/04/11	0	0.00	3	14.10	13.85	-3	3,719	-0.08%
2018/04/09	0	0.00	6	13.90	13.90	-6	3,748	-0.16%
2018/04/03	10	14.10	0	0.00	14.10	10	3,736	0.27%
2018/03/29	5	14.60	5	14.40	14.45	0	4,068	0.00%
2018/03/28	10	14.40	0	0.00	14.40	10	4,099	0.24%
2018/03/27	0	0.00	20	14.43	14.80	-20	4,039	-0.50%
2018/03/23	10	13.80	0	0.00	13.85	10	3,986	0.25%
2018/03/20	1	14.60	0	0.00	14.65	1	3,994	0.03%
2018/03/19	18	15.13	10	14.90	14.90	8	3,996	0.20%
2018/03/16	0	0.00	2	14.95	14.80	-2	3,730	-0.05%
2018/03/15	1	14.75	0	0.00	14.60	1	3,655	0.03%
2018/01/18	0	0.00	5	15.05	14.85	-5	9,399	-0.05%
2018/01/17	5	15.02	10	15.05	15.00	-5	9,616	-0.05%
2018/01/16	0	0.00	5	15.15	15.15	-5	9,631	-0.05%
2018/01/15	1	15.05	51	14.90	14.90	-50	9,741	-0.51%
2018/01/12	0	0.00	26	14.94	15.00	-26	9,930	-0.26%
2018/01/09	0	0.00	1	15.00	15.00	-1	10,047	-0.01%
2018/01/08	11	15.68	7	15.49	15.40	4	10,005	0.04%
2018/01/05	0	0.00	5	16.45	16.45	-5	10,024	-0.05%
2018/01/03	5	16.30	0	0.00	16.25	5	10,019	0.05%