福懋科 (8131)-凱基-台東券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	32.00	32.20	-1	278	-0.36%
2024/10/16	80	34.11	0	0.00	34.10	80	321	24.86%
2024/10/15	80	34.80	0	0.00	34.75	80	309	25.87%
2024/10/14	40	34.85	0	0.00	34.80	40	306	13.04%
2024/07/15	0	0.00	4	38.80	38.75	-4	427	-0.93%
2024/07/09	3	38.58	0	0.00	38.60	3	424	0.71%
2024/07/05	3	39.25	0	0.00	39.20	3	411	0.73%
2024/07/02	0	0.00	1	38.65	38.60	-1	404	-0.25%
2024/06/06	0	0.00	1	39.05	39.50	-1	400	-0.25%
2024/06/04	1	39.75	0	0.00	39.75	1	398	0.25%
2024/05/29	1	39.00	0	0.00	39.10	1	390	0.26%
2024/05/22	0	0.00	32	38.97	39.00	-32	430	-7.44%
2024/05/20	0	0.00	9	38.70	38.65	-9	411	-2.19%
2024/05/17	0	0.00	4	38.65	38.50	-4	409	-0.98%
2024/05/16	0	0.00	24	38.74	38.50	-24	404	-5.93%
2024/04/19	1	36.00	0	0.00	36.00	1	353	0.28%
2024/03/13	1	36.15	0	0.00	36.80	1	342	0.29%
2024/03/12	40	36.85	0	0.00	36.85	40	335	11.93%
2024/03/06	2	35.75	0	0.00	35.90	2	315	0.63%
2024/02/29	1	36.50	0	0.00	36.50	1	275	0.36%
2024/02/27	5	37.50	0	0.00	37.55	5	254	1.96%
2024/02/05	5	37.75	0	0.00	38.00	5	231	2.16%
2024/01/18	1	37.70	0	0.00	37.80	1	225	0.44%
2024/01/11	2	38.35	0	0.00	38.25	2	214	0.93%
2023/12/29	0	0.00	1	39.15	39.00	-1	205	-0.49%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/11/16	1	39.05	0	0.00	39.05	1	192	0.52%
2023/11/15	2	39.03	0	0.00	39.10	2	194	1.03%
2023/11/08	1	39.10	0	0.00	39.10	1	198	0.50%
2023/09/27	2	38.53	0	0.00	38.50	2	396	0.50%
2023/09/20	1	39.45	0	0.00	39.35	1	399	0.25%
2023/09/07	1	39.40	0	0.00	39.40	1	434	0.23%
2023/08/21	2	39.10	0	0.00	39.25	2	507	0.39%
2023/08/16	1	38.80	0	0.00	38.75	1	508	0.20%
2023/08/10	1	39.10	0	0.00	39.30	1	523	0.19%
2023/08/08	0	0.00	4	39.35	39.40	-4	516	-0.77%
2023/08/02	1	40.30	0	0.00	40.20	1	512	0.20%
2023/07/18	0	0.00	1	41.50	41.65	-1	509	-0.20%
2023/07/17	1	41.10	0	0.00	41.85	1	506	0.20%
2023/07/11	4	43.50	0	0.00	43.70	4	442	0.90%
2023/07/07	2	43.50	0	0.00	43.55	2	409	0.49%
2023/06/30	10	43.80	0	0.00	43.80	10	378	2.64%
2023/06/16	0	0.00	1	44.50	44.30	-1	381	-0.26%
2023/06/15	1	44.15	0	0.00	44.50	1	376	0.27%
2023/06/05	0.8	44.10	0	0.00	44.10	0.8	400	0.19%
2023/05/26	1	42.70	0	0.00	42.70	1	408	0.25%
2023/03/30	1	45.05	0	0.00	44.85	1	377	0.26%
2023/03/10	1	44.55	6	44.39	44.05	-5	326	-1.53%
2023/03/08	1	44.05	0	0.00	44.00	1	309	0.32%
2023/03/07	3	43.17	0	0.00	43.20	3	293	1.02%
2023/02/23	0	0.00	1	42.50	42.60	-1	252	-0.40%
2023/02/08	0	0.00	0.1	41.00	40.95	-0.1	253	-0.02%
2023/02/01	1	40.10	0	0.00	40.20	1	239	0.42%
2022/12/07	1	39.00	0	0.00	38.80	1	298	0.33%
2022/11/14	0.1	39.20	0	0.00	39.35	0.1	295	0.02%
2022/10/07	0.1	37.10	0	0.00	36.90	0.1	249	0.04%
2022/09/01	2	38.38	0	0.00	38.70	2	336	0.59%
2022/08/10	1	38.00	0	0.00	38.00	1	324	0.31%
2022/07/22	1	36.60	0	0.00	36.60	1	329	0.30%
2022/07/19	0.2	36.50	0	0.00	36.40	0.2	331	0.05%
2022/07/05	0	0.00	1	39.60	38.40	-1	264	-0.38%
2022/05/09	0	0.00	3	39.35	39.45	-3	326	-0.92%
2022/04/13	1	40.15	0	0.00	40.40	1	346	0.29%
2022/03/24	2	41.30	0	0.00	41.20	2	320	0.62%
2022/03/21	0	0.00	1	41.25	41.10	-1	317	-0.32%
2022/03/01	2	40.65	0	0.00	40.70	2	268	0.75%
2022/01/24	0	0.00	2	38.90	39.05	-2	238	-0.84%
2022/01/19	0	0.00	1	39.20	39.10	-1	231	-0.43%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/20	1	38.45	0	0.00	38.50	1	218	0.46%
2021/08/11	0	0.00	5	38.05	37.65	-5	499	-1.00%
2021/08/03	1	39.65	0	0.00	40.05	1	552	0.18%
2021/07/23	6	42.10	0	0.00	41.90	6	530	1.13%
2021/05/12	0	0.00	1	39.45	38.25	-1	728	-0.14%
2021/05/10	1	41.70	0	0.00	41.60	1	690	0.14%
2021/04/13	0	0.00	1	42.10	41.40	-1	568	-0.18%
2021/04/07	1	41.35	0	0.00	41.80	1	543	0.18%
2021/03/23	0	0.00	63	40.28	40.05	-63	492	-12.79%
2021/03/17	63	39.95	0	0.00	39.70	63	481	13.08%
2021/01/29	0	0.00	2	36.55	36.25	-2	502	-0.40%
2020/12/10	2	38.33	0	0.00	38.05	2	399	0.50%
2020/12/02	3	38.20	13	37.97	37.95	-10	337	-2.96%
2020/10/20	0	0.00	6	36.00	36.00	-6	325	-1.84%
2020/09/17	22	35.64	0	0.00	35.95	22	545	4.04%
2020/08/21	10	34.65	0	0.00	35.10	10	667	1.50%
2020/08/20	2	35.15	5	34.75	34.50	-3	668	-0.45%
2020/08/19	1	35.65	0	0.00	35.35	1	666	0.15%
2020/07/31	1	35.65	0	0.00	35.65	1	699	0.14%
2020/07/21	4	36.13	0	0.00	36.25	4	712	0.56%
2020/07/17	1	36.15	0	0.00	36.05	1	714	0.14%
2020/07/07	0	0.00	12	39.95	39.70	-12	697	-1.72%
2020/07/06	0	0.00	1	40.00	40.00	-1	682	-0.15%
2020/07/03	5	39.15	0	0.00	39.40	5	664	0.75%
2020/07/01	0	0.00	10	38.70	38.75	-10	650	-1.54%
2020/06/22	10	38.15	0	0.00	38.15	10	665	1.50%
2020/06/05	20	38.50	0	0.00	38.40	20	782	2.56%
2020/06/04	0	0.00	7	38.55	38.35	-7	790	-0.89%
2020/05/22	1	37.55	0	0.00	37.10	1	900	0.11%
2020/05/20	2	37.50	0	0.00	37.55	2	930	0.21%
2020/05/06	5	37.36	0	0.00	36.95	5	1,188	0.42%
2020/04/27	0	0.00	1	37.20	37.00	-1	1,219	-0.08%
2020/04/17	0	0.00	100	36.32	36.10	-100	1,222	-8.18%
2020/04/13	0	0.00	2	34.40	34.45	-2	1,201	-0.17%
2020/04/10	0	0.00	65	34.40	34.50	-65	1,204	-5.40%
2020/04/08	2	34.03	0	0.00	34.25	2	1,205	0.17%
2020/03/25	1	32.40	0	0.00	31.70	1	1,213	0.08%
2020/03/19	15	30.40	0	0.00	28.70	15	1,324	1.13%
2020/03/18	1	31.55	0	0.00	31.50	1	1,288	0.08%
2020/03/16	30	33.25	0	0.00	33.25	30	1,259	2.38%
2020/03/13	110	33.90	0	0.00	35.50	110	1,236	8.89%	大買/鉅額交易
2020/03/12	15	36.18	5	36.60	36.30	10	1,208	0.83%
2020/03/09	0	0.00	1	39.05	38.50	-1	1,147	-0.09%
2020/03/02	0	0.00	1	40.30	40.35	-1	1,067	-0.09%
2020/02/20	1	41.35	0	0.00	41.50	1	942	0.11%
2020/02/14	0	0.00	2	40.95	41.30	-2	871	-0.23%
2020/01/30	0	0.00	2	36.85	36.65	-2	640	-0.31%
2020/01/07	0	0.00	5	37.20	36.85	-5	562	-0.89%
2020/01/02	0	0.00	5	37.85	37.60	-5	551	-0.91%
2019/12/27	1	37.55	0	0.00	37.55	1	534	0.19%
2019/12/25	2	37.53	0	0.00	37.40	2	524	0.38%
2019/12/24	12	38.10	5	37.63	37.60	7	519	1.35%
2019/12/23	4	37.56	4	37.60	38.00	0	494	0.00%
2019/12/20	0	0.00	50	36.95	37.05	-50	473	-10.57%
2019/12/18	0	0.00	150	36.86	36.90	-150	427	-35.09%	大賣/鉅額交易
2019/12/17	0	0.00	16	37.01	36.80	-16	404	-3.95%
2019/12/16	0	0.00	155	35.66	35.95	-155	346	-44.79%	大賣/鉅額交易
2019/11/28	0	0.00	30	34.65	34.50	-30	324	-9.25%
2019/11/19	0	0.00	20	34.35	34.15	-20	333	-5.99%
2019/11/13	1	34.90	0	0.00	35.35	1	311	0.32%
2019/10/16	30	33.00	0	0.00	33.80	30	324	9.25%
2019/09/25	10	34.00	0	0.00	34.40	10	441	2.27%
2019/09/19	20	34.50	0	0.00	34.65	20	446	4.48%
2019/09/17	17	34.45	0	0.00	34.70	17	446	3.81%
2019/09/16	53	34.56	0	0.00	34.50	53	451	11.74%
2019/09/10	4	34.30	0	0.00	34.25	4	468	0.85%
2019/09/09	36	34.30	10	34.50	34.40	26	473	5.49%
2019/09/05	20	33.80	0	0.00	33.90	20	467	4.28%
2019/08/28	22	32.95	2	32.95	32.90	20	458	4.36%
2019/08/27	0	0.00	23	33.20	33.15	-23	459	-5.01%
2019/08/14	0	0.00	50	33.04	33.10	-50	459	-10.89%
2019/08/13	10	33.00	0	0.00	33.00	10	458	2.18%
2019/08/08	37	32.93	0	0.00	33.20	37	466	7.93%
2019/08/07	13	32.75	0	0.00	32.95	13	463	2.81%
2019/08/05	10	32.45	0	0.00	32.40	10	464	2.15%
2019/07/31	32	33.36	0	0.00	33.25	32	460	6.95%
2019/07/30	20	33.65	0	0.00	33.65	20	455	4.39%
2019/07/29	10	33.80	0	0.00	33.90	10	453	2.20%
2019/07/26	6	33.95	0	0.00	33.95	6	452	1.33%
2019/07/24	24	33.84	0	0.00	34.10	24	450	5.33%
2019/07/22	20	33.95	0	0.00	33.90	20	445	4.49%
2019/07/19	0	0.00	0.4	34.10	34.05	-0.4	444	-0.08%
2019/07/15	1	36.85	0	0.00	36.95	1	399	0.25%
2019/07/12	0	0.00	200	36.85	36.95	-200	373	-53.49%	大賣/鉅額交易
2019/07/11	0	0.00	13.4	36.80	36.85	-13.4	348	-3.85%
2019/07/08	0	0.00	53.2	35.70	35.80	-53.2	306	-17.39%
2019/07/05	14	35.70	10	35.70	35.75	4	302	1.32%
2019/07/02	0	0.00	60	35.32	35.45	-60	307	-19.52%
2019/06/26	26	35.20	0	0.00	35.40	26	313	8.29%
2019/06/25	43	35.36	43	35.49	35.55	0	311	0.00%
2019/06/21	2	35.80	0	0.00	35.50	2	311	0.64%
2019/06/20	0	0.00	30	35.40	35.40	-30	307	-9.75%
2019/06/19	18	34.96	0	0.00	35.10	18	298	6.02%
2019/06/17	70	34.34	0	0.00	34.15	70	290	24.13%
2019/06/12	26	34.25	0	0.00	34.25	26	298	8.71%
2019/06/11	74	34.34	0	0.00	34.45	74	309	23.90%
2019/06/10	0	0.00	10	34.05	34.05	-10	318	-3.14%
2019/06/06	10	33.65	0	0.00	34.25	10	321	3.11%
2019/05/30	20	33.75	0	0.00	33.75	20	333	5.99%
2019/05/29	70	33.79	0	0.00	33.75	70	341	20.47%
2019/05/08	0	0.00	120	34.94	34.90	-120	340	-35.23%	大賣/鉅額交易
2019/03/06	0	0.00	2	34.95	34.85	-2	212	-0.94%
2019/02/26	2	34.10	0	0.00	34.05	2	195	1.02%
2018/08/27	0	0.00	5	36.15	35.95	-5	2,285	-0.22%
2018/08/13	10	34.50	0	0.00	34.05	10	2,949	0.34%
2018/07/20	1	34.65	0	0.00	35.00	1	1,924	0.05%
2018/07/16	0	0.00	1	35.55	35.55	-1	1,930	-0.05%
2018/07/11	20	36.55	0	0.00	36.90	20	1,898	1.05%
2018/07/10	5	36.55	0	0.00	37.40	5	1,884	0.27%
2018/07/09	30	36.23	0	0.00	37.00	30	1,861	1.61%
2018/06/05	0	0.00	1	40.50	40.10	-1	1,771	-0.06%
2018/05/28	5	39.92	3	40.00	39.30	2	1,564	0.13%
2018/05/25	4	41.85	4	41.55	41.70	0	1,408	0.00%
2018/05/24	3	42.70	2	42.00	42.15	1	1,312	0.08%
2018/05/23	0	0.00	2	39.63	40.25	-2	1,168	-0.17%
2018/05/22	0	0.00	1	40.50	40.00	-1	1,119	-0.09%
2018/05/21	2	40.83	4	40.59	41.05	-2	1,078	-0.19%
2018/05/18	2	39.88	0	0.00	40.15	2	990	0.20%
2018/05/17	2	40.90	1	40.25	40.25	1	921	0.11%
2018/05/16	3	38.57	5	38.66	39.15	-2	808	-0.25%
2018/05/14	2	36.00	0	0.00	36.35	2	692	0.29%
2018/04/24	0	0.00	2	32.75	32.75	-2	635	-0.31%
2018/04/17	12	32.95	1	33.05	33.00	11	647	1.70%
2018/04/09	6	32.95	0	0.00	33.05	6	662	0.91%
2018/04/03	22	33.02	0	0.00	33.20	22	660	3.33%
2018/03/31	10	33.00	0	0.00	33.40	10	661	1.51%
2018/03/28	21	33.47	1	33.90	33.35	20	656	3.05%
2018/03/27	10	33.95	0	0.00	33.85	10	645	1.55%
2018/03/23	1	33.20	0	0.00	33.45	1	640	0.16%
2018/03/21	1	33.25	0	0.00	33.65	1	605	0.17%
2018/03/20	14	32.63	0	0.00	32.75	14	574	2.44%
2018/03/19	57	32.58	0	0.00	32.60	57	563	10.12%
2018/03/14	10	30.85	0	0.00	30.80	10	528	1.89%
2018/03/13	7	30.50	0	0.00	31.05	7	526	1.33%
2018/03/09	3	30.05	0	0.00	30.30	3	533	0.56%
2018/02/07	5	30.25	0	0.00	30.55	5	590	0.85%
2018/02/06	5	31.10	0	0.00	31.10	5	596	0.84%
2018/01/17	20	31.60	0	0.00	31.65	20	658	3.04%
2018/01/12	20	31.35	0	0.00	31.50	20	665	3.01%