無敵 (8201)-凱基-台東券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
171張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	18.05	18.15	-1	431	-0.23%
2024/05/08	1	18.45	0	0.00	18.40	1	437	0.23%
2024/04/17	10	18.28	0	0.00	18.35	10	674	1.48%
2024/03/28	0	0.00	1	20.30	20.10	-1	654	-0.15%
2024/01/26	1	20.10	0	0.00	19.95	1	715	0.14%
2024/01/22	0	0.00	10	21.02	21.45	-10	648	-1.54%
2024/01/15	0	0.00	1	19.05	19.20	-1	550	-0.18%
2024/01/12	1	19.95	0	0.00	19.95	1	531	0.19%
2023/12/21	0	0.00	1	20.15	20.00	-1	462	-0.22%
2023/12/20	1	20.30	15	19.62	20.75	-14	447	-3.13%
2023/12/19	5	19.48	1	19.55	19.50	4	419	0.95%
2023/12/18	13	19.80	0	0.00	20.30	13	397	3.27%
2023/12/15	7	20.16	11	19.07	20.00	-4	364	-1.10%
2023/12/14	12	20.55	2	20.00	20.50	10	327	3.06%
2023/12/13	2	19.48	0	0.00	19.95	2	275	0.73%
2023/12/12	0	0.00	10	17.85	18.15	-10	230	-4.33%
2023/12/04	2	15.15	0	0.00	15.15	2	194	1.03%
2023/11/30	0	0.00	5	15.30	15.35	-5	196	-2.54%
2023/08/31	10	18.09	0	0.00	18.05	10	1,336	0.75%
2023/08/04	0	0.00	1	20.60	20.60	-1	1,217	-0.08%
2023/08/02	1	20.95	0	0.00	21.00	1	1,203	0.08%
2023/08/01	1	22.95	0	0.00	22.50	1	1,173	0.09%
2023/07/31	2	23.55	0	0.00	23.55	2	1,152	0.17%
2023/07/27	0	0.00	1	25.95	25.70	-1	1,076	-0.09%
2023/07/26	0	0.00	2	23.73	23.95	-2	1,002	-0.20%
2023/07/20	1	20.65	0	0.00	20.25	1	869	0.12%
2023/07/19	6	22.91	0	0.00	21.75	6	841	0.71%
2023/07/18	1	22.70	0	0.00	22.70	1	776	0.13%
2023/07/14	1	17.05	10	18.01	18.80	-9	641	-1.40%
2023/07/11	10	15.90	5	15.90	16.05	5	542	0.92%
2023/07/07	5	17.00	0	0.00	16.70	5	525	0.95%
2023/07/06	0	0.00	5	17.35	17.90	-5	495	-1.01%
2023/07/04	5	16.85	0	0.00	16.70	5	478	1.05%
2023/06/19	0	0.00	3	15.52	15.60	-3	545	-0.55%
2023/06/16	3	16.80	1	16.40	16.10	2	537	0.37%
2023/06/15	1	16.35	0	0.00	16.55	1	477	0.21%
2023/06/02	0	0.00	14	14.88	14.70	-14	398	-3.51%
2023/04/25	0	0.00	1	13.30	13.25	-1	345	-0.29%
2023/04/24	1	13.20	0	0.00	13.40	1	340	0.29%
2023/03/22	0	0.00	4	12.69	12.90	-4	146	-2.74%
2023/03/15	1	11.35	0	0.00	11.35	1	110	0.91%
2023/03/10	1	11.90	0	0.00	11.75	1	104	0.96%
2023/03/07	2	12.00	0	0.00	12.00	2	98	2.04%
2022/09/19	0	0.00	1	12.90	12.75	-1	1,032	-0.10%
2022/08/19	2	14.50	2	14.45	13.05	0	1,175	0.00%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/29	0	0.00	2	13.00	12.60	-2	780	-0.26%
2022/07/28	2	12.75	0	0.00	12.20	2	757	0.26%
2022/07/27	10	12.45	10	12.32	12.15	0	722	0.00%
2022/07/26	5	12.86	5	13.05	12.55	0	714	0.00%
2022/07/25	0	0.00	1	12.70	12.70	-1	623	-0.16%
2022/07/06	0	0.00	1	9.97	9.97	-1	661	-0.15%
2022/06/21	0	0.00	1.1	11.95	12.10	-1.1	669	-0.16%
2022/06/17	1	13.70	0	0.00	12.95	1	649	0.15%
2022/06/16	0	0.00	2	13.40	13.40	-2	506	-0.40%
2022/06/14	32	13.18	31	12.94	12.85	1	451	0.22%
2022/04/21	0	0.00	1	12.30	12.30	-1	1,953	-0.05%
2022/04/18	0	0.00	2	12.65	12.45	-2	2,001	-0.10%
2022/04/12	1	12.95	0	0.00	12.75	1	2,059	0.05%
2022/03/17	0	0.00	1	14.30	14.35	-1	3,075	-0.03%
2022/03/09	1	14.80	1	14.75	14.65	0	3,857	0.00%
2022/03/08	1	15.05	0	0.00	14.60	1	3,918	0.03%
2022/02/25	2	15.38	1	15.70	15.65	1	4,010	0.02%
2022/02/24	7	16.13	9	16.17	15.60	-2	4,018	-0.05%
2022/02/11	3	16.73	4	16.83	16.35	-1	4,194	-0.02%
2022/02/10	0	0.00	2	15.55	15.85	-2	3,698	-0.05%
2022/01/10	1	16.90	0	0.00	16.65	1	6,024	0.02%
2021/12/28	20	17.80	5	17.55	17.55	15	6,209	0.24%
2021/12/24	4	18.16	9	17.76	17.75	-5	6,319	-0.08%
2021/12/23	4	18.23	2	18.10	18.20	2	5,937	0.03%
2021/12/22	3	17.40	0	0.00	17.55	3	5,860	0.05%
2021/12/21	1	17.50	0	0.00	17.40	1	5,920	0.02%
2021/12/16	0	0.00	1	17.20	17.40	-1	5,949	-0.02%
2021/12/15	1	17.05	0	0.00	17.00	1	5,996	0.02%
2021/12/14	0	0.00	1	17.35	16.85	-1	6,036	-0.02%
2021/12/13	23	17.91	26	17.46	17.40	-3	6,157	-0.05%
2021/12/10	2	17.58	1	17.65	17.70	1	6,543	0.02%
2021/12/08	3	18.72	7	18.66	17.45	-4	7,288	-0.05%
2021/12/07	4	18.28	18	18.32	18.40	-14	7,095	-0.20%
2021/12/02	33	17.49	17	16.90	16.90	16	7,412	0.22%
2021/12/01	1	17.20	1	17.05	17.05	0	7,428	0.00%
2021/11/26	2	17.33	2	17.15	16.85	0	7,721	0.00%
2021/11/24	2	17.73	2	17.45	17.35	0	7,720	0.00%
2021/11/23	1	17.20	6	17.80	17.20	-5	7,722	-0.06%
2021/11/22	0	0.00	5	18.00	17.80	-5	7,850	-0.06%
2021/11/19	12	18.91	6	18.58	18.20	6	7,887	0.08%
2021/11/18	8	18.57	5	17.96	19.00	3	7,828	0.04%
2021/11/17	5	17.93	2	17.80	17.65	3	7,428	0.04%
2021/11/16	1	17.40	0	0.00	17.35	1	7,233	0.01%
2021/11/12	0	0.00	7	17.29	16.80	-7	7,127	-0.10%
2021/11/11	4	17.05	4	17.83	17.05	0	7,108	0.00%
2021/11/10	3	17.75	3.1	18.22	17.75	-0.1	7,071	0.00%
2021/11/09	40	18.37	35	18.07	17.85	5	7,036	0.07%
2021/11/08	5	17.90	0	0.00	17.70	5	6,934	0.07%
2021/11/05	1	18.35	2	18.08	17.60	-1	6,902	-0.01%
2021/11/04	3	19.20	0	0.00	17.65	3	6,836	0.04%
2021/11/02	1	18.20	0	0.00	17.65	1	6,506	0.02%
2021/11/01	5	18.12	5	18.40	18.45	0	6,446	0.00%
2021/10/29	1	17.55	1	17.35	17.35	0	5,893	0.00%
2021/10/28	8	18.14	9	17.81	17.30	-1	5,643	-0.02%
2021/10/27	2	17.25	34	17.29	17.25	-32	5,433	-0.59%
2021/10/26	33	17.78	0	0.00	17.05	33	5,321	0.62%
2021/10/22	4	17.89	4	18.28	18.45	0	4,942	0.00%
2021/10/21	0	0.00	1	16.35	16.80	-1	4,678	-0.02%
2021/10/20	1	15.45	1	15.30	15.30	0	4,422	0.00%
2021/10/19	2	15.25	0	0.00	15.25	2	4,353	0.05%
2021/10/18	1	14.90	0	0.00	15.05	1	4,311	0.02%
2021/10/13	1	14.95	1	15.20	14.75	0	4,221	0.00%
2021/10/08	1	15.15	0	0.00	15.05	1	4,169	0.02%
2021/10/07	0	0.00	1	14.05	15.10	-1	4,070	-0.02%
2021/10/06	1	13.80	0	0.00	13.75	1	3,966	0.03%
2021/09/30	0	0.00	1	15.65	15.70	-1	3,726	-0.03%
2021/09/28	1	15.40	0	0.00	14.95	1	3,542	0.03%
2021/09/23	1	16.90	1	16.25	16.25	0	3,384	0.00%
2021/09/16	0	0.00	12	17.47	17.00	-12	3,212	-0.37%
2021/09/15	10	18.47	5	18.66	18.00	5	3,070	0.16%
2021/09/14	11	18.35	12	18.00	18.20	-1	2,643	-0.04%
2021/09/13	2	18.20	0	0.00	17.60	2	2,165	0.09%
2021/09/10	2	18.20	13	18.20	17.15	-11	1,841	-0.60%
2021/09/09	25	18.17	14	18.28	17.80	11	1,650	0.67%
2021/09/08	2	17.70	0	0.00	17.60	2	1,401	0.14%
2021/09/07	0	0.00	2	15.50	17.05	-2	1,158	-0.17%
2021/09/06	3	15.92	0	0.00	15.50	3	955	0.31%
2021/09/03	1	17.20	1	17.50	17.20	0	875	0.00%
2021/09/02	6	15.83	6	15.33	16.50	0	694	0.00%
2021/09/01	4	13.93	0	0.00	15.00	4	556	0.72%
2021/08/27	2	13.75	2	13.98	14.10	0	462	0.00%
2021/08/26	1	14.60	9	14.52	14.40	-8	430	-1.86%
2021/08/25	5	13.60	0	0.00	14.15	5	269	1.85%
2021/08/24	3	12.87	0	0.00	12.90	3	189	1.58%
2021/07/05	0	0.00	10	11.40	11.60	-10	136	-7.31%
2021/05/04	10	11.40	0	0.00	10.50	10	203	4.91%
2021/04/14	0	0.00	13	11.30	10.95	-13	166	-7.81%
2021/04/09	0	0.00	9	11.90	11.65	-9	157	-5.73%
2021/03/30	0	0.00	0	10.65	10.70	0	120	0.00%
2021/02/25	0	0.00	8	9.72	9.63	-8	84	-9.42%
2021/01/07	0	0.00	3	9.85	9.85	-3	80	-3.74%
2020/12/25	3	9.64	0	0.00	9.60	3	71	4.20%
2020/11/13	10	9.13	0	0.00	9.14	10	63	15.71%
2019/10/25	0	0.00	3	12.30	12.10	-3	169	-1.77%
2019/10/24	3	12.40	0	0.00	12.30	3	166	1.80%
2019/04/22	0	0.00	2	13.00	13.00	-2	157	-1.27%
2019/04/19	0	0.00	1	13.05	13.15	-1	160	-0.62%
2019/03/08	1	14.90	0	0.00	14.90	1	134	0.74%
2019/03/07	0	0.00	3	14.30	14.30	-3	133	-2.26%
2019/03/06	1	15.00	0	0.00	14.95	1	128	0.78%
2019/03/05	2	14.60	0	0.00	14.45	2	124	1.61%
2019/03/04	2	13.90	0	0.00	14.40	2	120	1.65%
2018/12/12	2	13.05	2	13.40	12.90	0	107	0.00%
2018/09/13	0	0.00	1	14.30	13.95	-1	236	-0.42%
2018/09/07	1	15.20	0	0.00	14.15	1	258	0.39%
2018/07/18	0	0.00	10	14.25	14.25	-10	1,032	-0.97%
2018/07/04	0	0.00	5	14.50	14.40	-5	1,546	-0.32%
2018/06/25	5	16.45	0	0.00	16.00	5	1,740	0.29%
2018/06/15	5	16.30	0	0.00	16.30	5	1,802	0.28%
2018/06/12	5	17.25	0	0.00	16.70	5	2,133	0.23%
2018/06/11	0	0.00	10	17.50	17.50	-10	2,099	-0.48%
2018/06/04	0	0.00	2	16.73	16.30	-2	1,763	-0.11%
2018/06/01	1	15.25	0	0.00	15.80	1	1,752	0.06%
2018/05/11	1	14.90	0	0.00	14.95	1	1,607	0.06%
2018/05/04	0	0.00	1	14.85	14.90	-1	1,562	-0.06%
2018/05/03	1	15.65	0	0.00	15.65	1	1,554	0.06%
2018/05/02	10	16.35	0	0.00	15.45	10	1,548	0.65%
2018/04/23	0	0.00	6	18.80	18.30	-6	1,401	-0.43%
2018/04/19	6	18.10	0	0.00	18.10	6	1,318	0.45%
2018/04/18	0	0.00	1	18.60	18.10	-1	1,296	-0.08%
2018/04/17	1	19.00	2	18.48	18.20	-1	1,238	-0.08%
2018/04/16	1	19.90	0	0.00	19.85	1	1,182	0.08%
2018/04/13	1	19.45	0	0.00	18.10	1	1,063	0.09%
2018/04/12	0	0.00	1	16.65	18.80	-1	994	-0.10%
2018/04/11	1	18.40	0	0.00	17.10	1	940	0.11%
2018/04/10	1	18.40	2	18.35	17.65	-1	916	-0.11%
2018/04/09	2	18.60	2	19.03	19.35	0	852	0.00%
2018/04/03	1	16.75	0	0.00	17.60	1	742	0.13%
2018/03/22	0	0.00	6	17.05	17.05	-6	601	-1.00%
2018/03/20	6	16.50	0	0.00	16.95	6	549	1.09%
2018/03/16	30	20.15	38	19.42	19.60	-8	487	-1.64%