新漢 (8234)-凱基-台東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
5,826張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.00	1	59.40	55.80	0	2,394	0.00%
2024/05/07	1	57.50	1	55.00	57.70	0	1,970	0.00%
2024/05/03	0	0.00	3	55.47	54.40	-3	1,686	-0.18%
2024/05/02	6	53.02	59	53.85	53.90	-53	1,587	-3.34%
2024/04/30	1	53.20	2	54.00	52.50	-1	1,515	-0.07%
2024/04/29	2	54.05	0	0.00	52.40	2	1,461	0.14%
2024/04/26	53	53.97	2	53.60	53.80	51	1,385	3.68%
2024/04/25	0	0.00	4	51.52	49.95	-4	1,203	-0.33%
2024/04/18	1	47.05	0	0.00	47.00	1	1,092	0.09%
2024/04/16	1	48.10	0	0.00	47.80	1	1,079	0.09%
2024/04/15	1	50.50	0	0.00	50.40	1	1,072	0.09%
2024/04/11	0	0.00	5	50.60	50.70	-5	1,056	-0.47%
2024/04/09	1	51.10	0	0.00	51.20	1	1,048	0.10%
2024/04/08	6	53.47	2	53.75	53.60	4	1,022	0.39%
2024/04/03	0	0.00	1	49.00	49.20	-1	953	-0.10%
2024/04/01	1	50.30	1	49.70	49.40	0	952	0.00%
2024/03/28	0	0.00	0	51.30	50.60	0	934	0.00%
2024/03/27	1	51.00	0	0.00	50.80	1	920	0.11%
2024/03/25	1	53.00	1	53.60	53.00	0	879	0.00%
2024/03/21	4	52.68	0	0.00	51.80	4	774	0.52%
2024/03/20	0	0.00	3	54.63	53.40	-3	685	-0.44%
2024/03/19	2	51.40	3.1	51.83	50.50	-1.1	433	-0.25%
2024/03/18	0	0.00	1	46.80	47.20	-1	320	-0.31%
2024/03/14	1	43.90	0	0.00	43.85	1	313	0.32%
2024/03/11	1	44.70	0	0.00	44.30	1	328	0.30%
2024/03/08	1	44.40	1	44.85	44.95	0	326	0.00%
2024/02/26	0.1	48.60	0	0.00	47.85	0.1	321	0.03%
2024/02/19	0	0.00	1	48.25	48.15	-1	356	-0.28%
2024/01/24	1	46.20	0	0.00	46.20	1	397	0.25%
2024/01/10	0	0.00	1	45.95	45.80	-1	404	-0.25%
2023/12/28	0	0.00	0	47.85	47.80	0	410	-0.01%
2023/12/27	0	0.00	0	47.55	47.45	0	411	0.00%
2023/11/28	0	0.00	22	46.61	46.70	-22	490	-4.49%
2023/11/27	2	46.10	0	0.00	46.05	2	493	0.41%
2023/11/22	14	47.53	4	47.78	47.55	10	505	1.98%
2023/11/21	7	46.04	19	45.94	46.00	-12	513	-2.34%
2023/11/20	12	46.23	16	46.26	46.20	-4	595	-0.67%
2023/11/17	3	45.87	1	46.20	46.20	2	606	0.33%
2023/11/16	1	45.20	0	0.00	45.25	1	610	0.16%
2023/11/15	13	45.56	2	46.15	45.70	11	610	1.80%
2023/11/13	0	0.00	4	41.20	42.75	-4	608	-0.66%
2023/11/09	2	40.28	0	0.00	40.20	2	618	0.32%
2023/11/08	2	40.88	0	0.00	40.80	2	638	0.31%
2023/11/03	0	0.00	1	42.05	42.00	-1	694	-0.14%
2023/10/30	1	41.20	0	0.00	41.25	1	859	0.12%
2023/10/25	0	42.60	0	0.00	42.75	0	1,089	0.00%
2023/10/23	1	41.75	0	0.00	41.15	1	1,613	0.06%
2023/10/02	1	48.30	0	0.00	48.45	1	2,409	0.04%
2023/09/25	10	47.60	10	47.10	47.05	0	2,608	0.00%
2023/09/22	1	49.25	1	49.85	50.70	0	2,642	0.00%
2023/09/21	1	50.40	1	49.95	50.00	0	2,642	0.00%
2023/09/20	0	0.00	1	50.50	50.50	-1	2,657	-0.04%
2023/09/04	3	50.20	0	0.00	50.40	3	3,567	0.08%
2023/08/28	3	50.12	3	49.75	49.75	0	3,831	0.00%
2023/08/24	1	55.10	1	53.60	53.00	0	3,825	0.00%
2023/08/18	1	50.60	2	49.55	49.40	-1	3,747	-0.03%
2023/08/17	1	51.60	1	51.40	51.60	0	3,732	0.00%
2023/08/08	4	57.10	4	56.20	56.20	0	3,690	0.00%
2023/08/07	1	58.10	1	58.90	60.00	0	3,650	0.00%
2023/08/04	1	58.30	2	59.30	59.00	-1	3,632	-0.03%
2023/08/02	5	61.64	3	60.20	59.90	2	3,647	0.05%
2023/08/01	1	62.30	13	62.49	62.30	-12	3,602	-0.33%
2023/07/31	8	65.96	10	66.30	63.70	-2	3,564	-0.06%
2023/07/28	10	66.87	5	66.84	67.10	5	3,454	0.14%
2023/07/27	23	69.23	23	69.47	68.80	0	3,378	0.00%
2023/07/26	23	67.05	14	66.32	67.00	9	3,087	0.29%
2023/07/25	2	66.40	8	67.68	67.90	-6	2,856	-0.21%
2023/07/24	8	58.84	9	59.71	61.80	-1	2,719	-0.04%
2023/07/21	0	0.00	0.1	56.30	56.80	-0.1	2,623	0.00%
2023/07/20	1	57.10	0	0.00	57.00	1	2,617	0.04%
2023/07/19	17.1	58.85	10	59.14	58.00	7.1	2,584	0.27%
2023/07/18	77	60.34	70	60.92	61.20	7	2,493	0.28%
2023/07/17	0	0.00	4	56.75	57.70	-4	2,330	-0.17%
2023/07/14	1	55.70	1	54.60	55.80	0	2,286	0.00%
2023/07/11	1	52.50	0	0.00	52.10	1	2,251	0.04%
2023/07/07	3	53.67	0	0.00	54.00	3	2,211	0.14%
2023/07/06	15	56.63	16	56.97	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	21	56.00	55.80	-21	2,123	-0.99%
2023/07/04	8	54.83	0	0.00	55.00	8	2,116	0.38%
2023/07/03	13	55.85	0	0.00	55.80	13	2,091	0.62%
2023/06/27	0	0.00	1	53.80	53.80	-1	2,062	-0.05%
2023/06/21	0	0.00	1	56.10	57.50	-1	2,205	-0.05%
2023/06/20	5	57.30	4	56.90	58.00	1	2,258	0.04%
2023/06/19	1	55.00	0	0.00	55.00	1	2,156	0.05%
2023/06/16	3	54.10	3	55.23	53.30	0	2,113	0.00%
2023/06/15	0	0.00	11	51.62	51.90	-11	2,023	-0.54%
2023/06/14	10	53.48	0	0.00	53.00	10	1,967	0.51%
2023/06/13	3	51.63	2	52.00	51.60	1	1,899	0.05%
2023/06/12	3	51.47	0	0.00	51.60	3	1,857	0.16%
2023/06/02	0	0.00	2	45.05	45.10	-2	1,396	-0.14%
2023/06/01	0	0.00	1	44.10	44.05	-1	1,396	-0.07%
2023/05/29	0	0.00	1	42.05	42.20	-1	1,430	-0.07%
2023/05/02	1	39.55	0	0.00	39.40	1	1,927	0.05%
2023/04/26	0	0.00	5	38.10	38.55	-5	1,933	-0.26%
2023/04/24	5	40.20	1	40.20	40.00	4	1,928	0.21%
2023/04/21	1	40.10	0	0.00	40.05	1	1,928	0.05%
2023/04/18	0	0.00	1	43.70	43.85	-1	1,916	-0.05%
2023/04/12	1	41.80	0	0.00	42.20	1	1,924	0.05%
2023/04/11	1	43.10	0	0.00	41.95	1	1,908	0.05%
2023/04/10	0	0.00	1	45.20	45.35	-1	1,876	-0.05%
2023/04/07	0	0.00	2	44.90	44.75	-2	1,879	-0.11%
2023/04/06	0	0.00	1	45.00	45.45	-1	1,878	-0.05%
2023/03/29	0	0.00	5	44.47	44.20	-5	2,002	-0.25%
2023/03/28	8	45.06	6	44.46	44.95	2	1,995	0.10%
2023/03/27	8	44.48	8	45.20	44.55	0	1,955	0.00%
2023/03/24	8	47.34	2	46.75	45.00	6	1,949	0.31%
2023/03/23	3	45.60	3	44.77	46.35	0	1,798	0.00%
2023/03/21	2	42.23	0	0.00	41.75	2	1,929	0.10%
2023/03/20	0	0.00	1	41.65	41.45	-1	1,924	-0.05%
2023/03/14	1	40.00	0	0.00	39.95	1	1,889	0.05%
2023/03/06	1	41.95	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	2	41.30	42.15	-2	1,744	-0.11%
2023/02/24	0	0.00	1	41.20	40.40	-1	1,655	-0.06%
2023/02/23	5	41.66	3	42.32	41.70	2	1,618	0.12%
2023/02/20	0	0.00	1	38.60	37.85	-1	1,431	-0.07%
2023/02/16	2	38.80	0	0.00	39.00	2	1,379	0.14%
2023/02/13	0	0.00	1	35.40	35.40	-1	1,151	-0.09%
2023/02/10	1	34.05	0	0.00	33.70	1	1,131	0.09%
2023/02/08	0	0.00	1	34.90	34.60	-1	1,097	-0.09%
2022/12/30	1	32.90	0	0.00	32.75	1	962	0.10%
2022/12/21	1	35.90	2	35.93	36.30	-1	843	-0.12%
2022/12/16	0	0.00	2	34.00	33.65	-2	771	-0.26%
2022/12/14	2	34.70	1	34.85	35.15	1	735	0.14%
2022/12/13	3	33.70	3	34.15	34.95	0	590	0.00%
2022/11/18	1	30.65	0	0.00	30.30	1	655	0.15%
2022/08/12	0	0.00	6	32.80	32.50	-6	2,891	-0.21%
2022/08/11	1	32.45	0	0.00	32.65	1	2,874	0.03%
2022/08/10	0	0.00	1	32.35	32.30	-1	2,850	-0.04%
2022/08/08	0	0.00	5	31.70	31.85	-5	2,810	-0.18%
2022/08/04	1	29.75	5	29.80	29.85	-4	2,756	-0.15%
2022/08/03	1	31.75	0	0.00	30.90	1	2,720	0.04%
2022/08/01	3	32.60	0	0.00	32.35	3	2,661	0.11%
2022/07/29	2	32.65	2	32.95	32.75	0	2,637	0.00%
2022/07/28	2	34.45	1	35.00	33.10	1	2,578	0.04%
2022/07/27	5	32.93	6	31.80	33.10	-1	2,381	-0.04%
2022/07/22	0	0.00	1	31.25	30.70	-1	2,247	-0.04%
2022/07/20	6	30.90	0	0.00	30.35	6	2,176	0.28%
2022/07/18	0	0.00	1	31.15	31.15	-1	2,114	-0.05%
2022/07/13	0	0.00	1	29.60	29.45	-1	1,981	-0.05%
2022/07/12	1	28.25	1	28.05	28.80	0	1,920	0.00%
2022/07/11	1	30.45	2	30.30	30.95	-1	1,865	-0.05%
2022/07/08	2	30.20	9	30.17	30.05	-7	1,801	-0.39%
2022/07/07	11	33.54	2	33.15	32.65	9	1,649	0.55%
2022/07/06	36	31.82	30	33.64	31.65	6	1,426	0.42%
2022/07/05	3	31.27	3	31.07	32.45	0	898	0.00%
2022/07/01	1	30.20	0	0.00	27.80	1	522	0.19%
2022/01/24	1	25.80	2	25.98	25.75	-1	337	-0.30%
2022/01/18	0	0.00	1	28.20	27.10	-1	316	-0.32%
2022/01/10	1	25.75	1	26.50	26.00	0	253	0.00%
2022/01/07	2	26.68	2	25.25	25.45	0	244	0.00%
2022/01/05	4	27.98	2	28.03	26.85	2	220	0.91%
2022/01/04	1	25.85	1	26.45	27.10	0	117	0.00%
2021/11/23	0	0.00	9	23.50	23.45	-9	55	-16.31%
2021/11/19	0	0.00	1	23.55	23.55	-1	53	-1.85%
2021/04/19	10	27.00	20	27.10	27.30	-10	194	-5.15%
2021/03/19	0	0.00	15	25.35	25.25	-15	173	-8.67%
2020/12/08	0	0.00	0.1	26.20	26.20	-0.1	98	-0.08%
2020/06/30	0	0.00	0	23.20	23.20	0	93	-0.05%
2020/06/29	0	0.00	16	23.10	23.10	-16	94	-16.88%
2019/09/24	0	0.00	2	29.00	28.95	-2	430	-0.46%
2019/07/23	0	0.00	1	30.90	30.25	-1	305	-0.33%
2019/07/22	0	0.00	3	31.20	31.15	-3	302	-0.99%
2019/07/18	1	30.20	0	0.00	30.05	1	292	0.34%
2019/07/17	2	31.60	0	0.00	30.80	2	285	0.70%
2019/07/12	0	0.00	2	28.70	28.80	-2	234	-0.85%
2019/07/11	2	28.55	0	0.00	28.70	2	253	0.79%
2019/04/16	0	0.00	9	29.92	29.60	-9	326	-2.76%
2019/04/15	9	28.95	0	0.00	28.95	9	275	3.27%
2019/04/09	0	0.00	4	28.35	27.90	-4	195	-2.05%
2019/03/20	0	0.00	5	23.60	23.70	-5	95	-5.25%
2019/02/21	0	0.00	2	24.70	24.70	-2	92	-2.16%
2019/02/19	0	0.00	1	23.95	24.05	-1	91	-1.09%
2018/12/14	2	22.35	0	0.00	22.00	2	98	2.04%
2018/11/08	3	20.35	0	0.00	20.30	3	109	2.74%
2018/08/09	5	25.42	0	0.00	25.40	5	186	2.68%
2018/03/31	0	0.00	1	29.00	29.05	-1	688	-0.15%
2018/03/28	1	29.30	0	0.00	29.30	1	702	0.14%
2018/03/02	0	0.00	3	32.20	31.60	-3	730	-0.41%
2018/02/08	3	31.00	0	0.00	30.80	3	786	0.38%
2018/02/06	3	31.70	0	0.00	30.80	3	838	0.36%
2018/02/01	4	33.45	9	33.47	32.55	-5	1,082	-0.46%
2018/01/29	0	0.00	1	32.95	32.95	-1	1,079	-0.09%
2018/01/26	0	0.00	1	33.25	33.15	-1	1,080	-0.09%
2018/01/19	0	0.00	3	33.35	33.35	-3	1,047	-0.29%
2018/01/16	5	32.25	0	0.00	32.20	5	1,022	0.49%
2018/01/08	20	32.98	3	33.50	32.85	17	1,082	1.57%