菱光 (8249)-凱基-台東券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	48.35	48.35	-6	13,488	-0.04%
2025/01/13	3	49.30	1	48.75	48.30	2	13,970	0.01%
2025/01/10	1	51.50	1	51.00	50.20	0	14,062	0.00%
2025/01/09	6	52.20	0	0.00	51.60	6	14,179	0.04%
2025/01/08	2	56.00	0	0.00	55.70	2	14,130	0.01%
2025/01/07	0	0.00	2	59.00	57.90	-2	14,100	-0.01%
2025/01/06	0	0.00	2	57.45	58.20	-2	14,030	-0.01%
2025/01/03	0	0.00	1	58.20	58.30	-1	13,977	-0.01%
2025/01/02	3	60.43	1	61.60	59.70	2	13,864	0.01%
2024/12/30	4	64.68	0	0.00	63.50	4	13,784	0.03%
2024/12/27	0	0.00	4	65.85	65.00	-4	13,705	-0.03%
2024/12/26	9	67.91	14	66.33	67.50	-5	13,559	-0.04%
2024/12/25	3	63.93	7	64.34	65.40	-4	12,997	-0.03%
2024/12/24	11	58.84	5	59.60	59.50	6	12,836	0.05%
2024/12/20	2	57.50	0	0.00	56.00	2	13,708	0.01%
2024/12/19	5	57.72	8	58.28	58.10	-3	13,728	-0.02%
2024/12/18	21	59.50	14	59.33	58.20	7	14,327	0.05%
2024/12/17	19	55.93	13	56.08	57.80	6	14,112	0.04%
2024/12/16	1	54.90	1	54.70	54.10	0	13,690	0.00%
2024/12/11	0	0.00	7	52.73	54.80	-7	13,286	-0.05%
2024/12/10	8	53.65	2	54.10	53.40	6	13,168	0.05%
2024/12/09	2	50.95	0	0.00	50.40	2	12,966	0.02%
2024/12/06	0	0.00	0	56.30	53.70	0	12,887	0.00%
2024/12/03	1	52.10	1	52.70	52.40	0	12,713	0.00%
2024/11/28	0	0.00	1	55.40	54.20	-1	12,575	-0.01%
2024/11/27	1	56.60	0	0.00	53.70	1	12,461	0.01%
2024/11/25	0	0.00	1	58.00	58.00	-1	12,356	-0.01%
2024/11/21	2	59.20	2	59.30	59.10	0	12,218	0.00%
2024/11/20	3	62.23	4	60.40	60.10	-1	12,072	-0.01%
2024/11/19	10	63.17	10	63.20	62.50	0	11,974	0.00%
2024/11/18	3	61.27	1	62.60	60.90	2	11,779	0.02%
2024/11/13	3	69.40	3	67.80	67.70	0	11,556	0.00%
2024/11/11	3	67.57	3	69.53	69.40	0	11,252	0.00%
2024/11/08	5	69.72	4	67.78	67.70	1	10,995	0.01%
2024/11/07	5	71.58	30	71.07	70.00	-25	10,833	-0.23%
2024/11/06	49	72.16	17	71.34	72.00	32	10,628	0.30%
2024/11/05	2	72.25	6	72.13	71.70	-4	9,833	-0.04%
2024/11/04	12	69.71	13	69.39	67.40	-1	9,386	-0.01%
2024/11/01	4	63.40	4	64.48	69.80	0	8,788	0.00%
2024/10/30	4	65.35	4	65.15	63.50	0	8,510	0.00%
2024/10/29	6	70.10	2	71.50	69.20	4	8,264	0.05%
2024/10/28	9.2	71.36	11.9	71.57	73.50	-2.7	7,664	-0.04%
2024/10/25	24	69.85	30	69.58	67.60	-6	6,844	-0.09%
2024/10/24	11	62.59	4	67.10	67.10	7	5,937	0.12%
2024/10/23	8	62.46	4	59.90	61.00	4	5,840	0.07%
2024/10/22	0	0.00	34.8	64.30	64.30	-34.8	5,584	-0.62%
2024/10/21	0	0.00	0	58.50	58.50	0	5,534	0.00%
2024/10/08	32	49.84	1	48.50	48.95	31	5,478	0.57%
2024/10/07	2	49.05	2	50.13	48.10	0	5,255	0.00%
2024/10/04	3	55.23	0	0.00	50.80	3	5,115	0.06%
2024/10/01	1	57.00	25	62.12	56.40	-24	4,948	-0.49%
2024/09/30	25	61.55	0	59.50	61.00	25	4,864	0.51%
2024/09/27	1	59.60	0	61.00	61.20	1	4,815	0.02%
2024/09/26	0	0.00	1	60.00	58.50	-1	4,779	-0.02%
2024/09/25	1	61.60	2	59.70	59.90	-1	4,751	-0.02%
2024/09/24	0	0.00	1	63.00	60.50	-1	4,720	-0.02%
2024/09/23	3	61.23	47	58.50	62.00	-44	4,651	-0.95%
2024/09/20	0	55.80	0	0.00	56.40	0	4,565	0.00%
2024/09/19	20	55.29	6	55.15	56.70	14	4,511	0.31%
2024/09/18	43	57.38	11	56.85	56.90	32	4,434	0.72%
2024/09/16	4	54.15	1	54.60	55.20	3	4,262	0.07%
2024/09/13	37	47.68	34	48.76	50.20	3	3,840	0.08%
2024/09/12	10	44.41	7	45.44	45.70	3	3,360	0.09%
2024/09/11	1	39.65	8	40.26	41.55	-7	2,518	-0.28%
2024/09/10	11	39.60	7	38.82	37.80	4	2,280	0.18%
2024/09/09	7	36.21	10	36.81	38.25	-3	1,388	-0.22%
2024/09/06	0	0.00	23.2	34.59	34.80	-23.2	852	-2.72%
2024/09/05	0	0.00	3	31.25	31.65	-3	745	-0.40%
2024/08/29	3	32.80	0	0.00	32.65	3	682	0.44%
2024/07/15	1	30.25	0	0.00	30.00	1	295	0.34%
2024/07/10	1	29.90	0	0.00	29.85	1	215	0.46%
2024/07/09	1	30.10	0	0.00	29.90	1	208	0.48%
2024/02/29	3	30.75	0	0.00	30.85	3	142	2.10%