富鼎 (8261)-凱基-台東券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.60	0	0.00	94.80	1	1,843	0.05%
2024/11/20	2	97.60	2	95.50	95.00	0	1,810	0.00%
2024/11/19	7	96.20	3	95.23	96.70	4	1,735	0.23%
2024/11/14	1	95.60	5	96.40	96.30	-4	1,597	-0.25%
2024/11/12	0	0.00	1	95.50	94.70	-1	1,472	-0.07%
2024/11/11	9	97.96	2	98.00	98.20	7	1,391	0.50%
2024/11/08	25	97.98	13	98.76	99.00	12	1,306	0.92%
2024/11/07	5	93.28	2	95.45	95.70	3	1,023	0.29%
2024/11/06	9	92.70	3.1	92.46	91.90	5.9	822	0.72%
2024/11/05	6	86.72	1	91.50	91.50	5	535	0.93%
2024/10/08	0.2	79.30	0	0.00	79.00	0.2	407	0.04%
2024/09/25	2	83.00	2	82.10	81.60	0	429	0.00%
2024/09/24	0	0.00	10	81.30	83.00	-10	406	-2.46%
2024/09/23	10	80.50	0	0.00	80.50	10	390	2.56%
2024/08/01	0	0.00	6	79.77	80.00	-6	498	-1.20%
2024/07/17	6	86.80	0	0.00	85.90	6	487	1.23%
2024/07/16	2	87.70	0	0.00	87.80	2	485	0.41%
2024/07/05	0	0.00	1	87.80	88.90	-1	494	-0.20%
2024/06/18	0	0.00	1	85.50	85.30	-1	572	-0.17%
2024/06/17	1	87.00	0	0.00	86.50	1	566	0.18%
2024/06/07	1	82.10	1	83.00	83.00	0	550	0.00%
2024/06/04	0	0.00	1	82.60	83.10	-1	558	-0.18%
2024/05/30	2	84.40	1	83.90	83.60	1	575	0.17%
2024/05/16	0	0.00	11	83.44	83.30	-11	588	-1.87%
2024/04/18	0	0.00	5	82.90	82.00	-5	689	-0.72%
2024/04/08	0	0.00	1	87.10	87.10	-1	696	-0.14%
2024/03/29	1	88.00	0	0.00	87.00	1	681	0.15%
2024/03/07	1	84.10	0	0.00	84.50	1	949	0.11%
2024/01/25	0	89.83	0	0.00	89.40	0	1,983	0.00%
2024/01/11	0	91.50	0	0.00	91.70	0	1,994	0.00%
2024/01/04	1	92.60	0	0.00	92.10	1	2,161	0.05%
2023/12/21	1.1	96.50	0	0.00	96.30	1.1	2,093	0.05%
2023/12/12	0	0.00	1	103.50	101.50	-1	2,004	-0.05%
2023/12/11	2	102.50	1	101.50	102.00	1	1,969	0.05%
2023/12/08	0	0.00	1	100.00	100.00	-1	1,934	-0.05%
2023/12/04	0	0.00	2	102.50	102.50	-2	1,912	-0.10%
2023/12/01	0	0.00	2	102.50	103.50	-2	1,899	-0.11%
2023/11/30	3	106.33	3	107.33	105.50	0	1,871	0.00%
2023/11/28	1	101.00	0	0.00	101.00	1	1,654	0.06%
2023/11/24	1	98.10	0	0.00	98.70	1	1,543	0.06%
2023/11/22	1	99.30	4	97.88	98.20	-3	1,309	-0.23%
2023/11/21	11	96.05	8	94.66	94.60	3	1,184	0.25%
2023/11/20	1	98.40	2	96.15	96.90	-1	1,115	-0.09%
2023/11/17	1	89.90	0	0.00	90.00	1	955	0.10%
2023/10/20	0	0.00	6	86.30	86.90	-6	861	-0.70%
2023/10/18	6	88.33	0	0.00	89.40	6	854	0.70%
2023/10/17	0	0.00	1	89.40	89.40	-1	793	-0.13%
2023/10/16	1	84.20	0	0.00	84.20	1	720	0.14%
2023/09/19	0	0.00	4	86.60	86.00	-4	814	-0.49%
2023/09/18	1	88.10	0	0.00	88.10	1	810	0.12%
2023/09/15	1	87.40	0	0.00	87.30	1	809	0.12%
2023/09/08	0	87.40	0	0.00	87.50	0	809	0.00%
2023/09/07	1	88.00	0	0.00	88.00	1	814	0.12%
2023/08/28	0	0.00	10	80.84	80.40	-10	810	-1.23%
2023/08/22	0	81.50	0	0.00	81.20	0	810	0.00%
2023/08/21	0.1	82.43	1	82.40	82.70	-0.9	807	-0.12%
2023/08/11	0	89.50	0	0.00	88.00	0	930	0.00%
2023/08/10	5	90.42	4	91.43	89.70	1	927	0.11%
2023/08/07	3	94.00	0	0.00	93.90	3	944	0.32%
2023/07/31	1	94.70	0	0.00	94.40	1	954	0.10%
2023/07/21	0.1	94.63	0	0.00	94.00	0.1	963	0.01%
2023/07/18	0	0.00	1	98.20	97.10	-1	1,007	-0.10%
2023/07/12	0	0.00	1	98.20	98.80	-1	1,143	-0.09%
2023/07/10	0.2	97.58	0	0.00	95.90	0.2	1,224	0.02%
2023/07/07	1.1	98.63	0	0.00	98.90	1.1	1,259	0.09%
2023/07/05	0.1	101.50	0	0.00	101.00	0.1	1,420	0.00%
2023/07/04	0.1	102.50	0	0.00	102.00	0.1	1,414	0.01%
2023/07/03	0	0.00	2.2	106.54	106.50	-2.2	1,401	-0.15%
2023/06/14	0	0.00	2	109.00	109.00	-2	1,455	-0.14%
2023/06/13	2	109.50	3	109.33	110.00	-1	1,462	-0.07%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	2	109.00	110.50	-2	1,468	-0.14%
2023/06/01	1	109.50	0	0.00	108.50	1	1,480	0.07%
2023/05/19	1	111.50	1	113.00	105.00	0	1,628	0.00%
2023/05/17	0	0.00	1	100.00	100.50	-1	1,567	-0.06%
2023/05/16	0	99.50	0	0.00	99.40	0	1,573	0.00%
2023/05/11	0	100.93	0	0.00	100.50	0	1,694	0.00%
2023/05/03	2	104.00	0	0.00	104.00	2	1,955	0.10%
2023/04/26	1	101.50	1	102.00	103.00	0	2,160	0.00%
2023/04/20	3	110.00	1	110.50	109.50	2	2,252	0.09%
2023/04/19	0	0.00	2	112.00	113.00	-2	2,261	-0.09%
2023/04/18	0	0.00	2	114.50	114.00	-2	2,230	-0.09%
2023/04/11	7	113.71	9	113.17	113.50	-2	2,065	-0.10%
2023/03/29	1	102.00	0	0.00	102.50	1	2,010	0.05%
2023/03/17	0	103.00	0	0.00	103.00	0	2,175	0.00%
2023/03/13	2	106.25	0	0.00	106.00	2	2,404	0.08%
2023/03/10	1	108.50	0	0.00	108.50	1	2,547	0.04%
2023/03/09	2	113.25	0	0.00	111.50	2	2,621	0.08%
2023/03/08	2	112.75	0	0.00	113.00	2	2,672	0.07%
2023/02/24	3	109.33	2	109.00	109.00	1	3,445	0.03%
2023/02/22	2	111.00	2	110.00	109.50	0	3,523	0.00%
2023/02/20	1	114.00	1	113.50	113.50	0	3,542	0.00%
2023/02/17	2	115.25	3	115.50	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	1	112.50	115.00	0	3,498	0.00%
2023/02/13	1	111.50	0	0.00	111.00	1	3,523	0.03%
2023/02/10	0	0.00	1	112.00	111.50	-1	3,566	-0.03%
2023/02/09	4	114.63	3	114.00	113.50	1	3,566	0.03%
2023/02/03	0	114.50	0	0.00	112.50	0	3,527	0.00%
2023/01/31	0	0.00	2	114.00	114.00	-2	3,417	-0.06%
2023/01/30	0	0.00	1	111.00	111.00	-1	3,334	-0.03%
2023/01/13	0	0.00	4	105.00	104.00	-4	3,316	-0.12%
2023/01/09	2	106.50	0	0.00	107.00	2	3,355	0.06%
2023/01/06	1	105.00	1	105.00	105.50	0	3,422	0.00%
2023/01/05	4	107.00	0	0.00	104.00	4	3,518	0.11%
2022/12/28	1.1	106.95	0	0.00	105.50	1.1	3,714	0.03%
2022/12/27	2	109.00	2	108.50	108.50	0	3,723	0.00%
2022/12/26	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2022/12/21	1	105.00	1	106.00	106.00	0	3,857	0.00%
2022/12/20	3	105.50	3	106.00	105.00	0	3,921	0.00%
2022/12/19	3	108.00	2	107.25	107.00	1	3,955	0.03%
2022/12/16	2	108.25	1	110.00	110.00	1	4,027	0.02%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	2	109.00	1	107.00	107.00	1	4,281	0.02%
2022/12/07	2	110.50	2	111.50	110.00	0	4,274	0.00%
2022/12/06	2	116.25	3	115.50	114.50	-1	4,241	-0.02%
2022/12/05	10	120.00	0	0.00	117.00	10	4,218	0.24%
2022/12/01	0	115.00	0	0.00	114.50	0	4,057	0.00%
2022/11/30	0	0.00	2	114.00	114.50	-2	4,032	-0.05%
2022/11/28	4	114.88	3	114.17	114.00	1	3,993	0.03%
2022/11/25	1	111.00	2	111.00	110.50	-1	3,984	-0.03%
2022/11/24	2	109.25	2	109.25	110.50	0	3,893	0.00%
2022/11/23	3	110.00	5	108.30	107.00	-2	3,705	-0.05%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	3	105.00	6	106.17	103.50	-3	3,830	-0.08%
2022/11/16	0	0.00	1	103.00	102.50	-1	4,041	-0.02%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/11	1	99.80	0	0.00	99.50	1	4,747	0.02%
2022/11/10	1	100.00	0	0.00	99.20	1	4,728	0.02%
2022/11/08	1	102.00	2	102.25	99.20	-1	4,748	-0.02%
2022/11/04	0	0.00	1	100.50	101.50	-1	4,767	-0.02%
2022/11/03	2	100.75	0	0.00	101.50	2	4,766	0.04%
2022/11/02	2	101.00	1	101.00	101.00	1	4,765	0.02%
2022/11/01	0	0.00	4	96.10	96.10	-4	4,714	-0.08%
2022/10/26	4	94.70	2	93.20	93.20	2	4,881	0.04%
2022/10/24	2	97.90	0	0.00	95.80	2	4,983	0.04%
2022/10/19	1	102.50	2	100.75	98.70	-1	5,122	-0.02%
2022/10/18	2	101.75	5	102.50	101.50	-3	5,223	-0.06%
2022/10/17	1	97.30	7	97.07	101.50	-6	5,292	-0.11%
2022/10/14	13	97.62	3	99.00	100.00	10	5,387	0.19%
2022/10/13	1	92.30	0	0.00	92.30	1	5,359	0.02%
2022/10/11	1	102.50	1	102.50	101.50	0	5,342	0.00%
2022/10/07	0	0.00	1	107.00	106.50	-1	5,384	-0.02%
2022/10/06	0	0.00	1	111.00	111.00	-1	5,442	-0.02%
2022/10/05	0	0.00	2	110.00	109.00	-2	5,454	-0.04%
2022/10/03	0	0.00	2	104.50	104.50	-2	5,496	-0.04%
2022/09/30	0	0.00	1	105.00	105.50	-1	5,576	-0.02%
2022/09/29	5	105.00	0	0.00	103.50	5	5,658	0.09%
2022/09/28	0	0.00	4	102.50	102.00	-4	5,722	-0.07%
2022/09/27	6	106.83	1	107.50	107.50	5	5,773	0.09%
2022/09/26	2	108.50	3	109.67	108.50	-1	5,793	-0.02%
2022/09/23	3	116.83	3	115.00	112.50	0	5,900	0.00%
2022/09/22	5	115.10	2	114.75	116.50	3	5,955	0.05%
2022/09/21	1	114.00	0	0.00	114.00	1	5,995	0.02%
2022/09/20	2	112.75	0	0.00	112.50	2	6,025	0.03%
2022/09/19	1	112.50	1	112.00	112.00	0	6,148	0.00%
2022/09/14	0	0.00	2	105.75	109.50	-2	6,459	-0.03%
2022/09/12	1	109.50	0	0.00	109.00	1	6,682	0.01%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/02	1	117.00	1	118.00	117.00	0	7,256	0.00%
2022/09/01	1	117.00	0	0.00	115.00	1	7,378	0.01%
2022/08/31	0	0.00	3	115.17	116.50	-3	7,317	-0.04%
2022/08/26	3	120.50	0	0.00	117.50	3	8,217	0.04%
2022/08/25	0	0.00	2	119.00	118.00	-2	8,843	-0.02%
2022/08/24	4	117.75	0	0.00	117.00	4	8,976	0.04%
2022/08/23	0	0.00	9	114.72	119.00	-9	9,484	-0.09%
2022/08/22	0	112.50	2	112.50	112.00	-2	9,509	-0.02%
2022/08/19	10	117.50	7	118.43	116.50	3	9,487	0.03%
2022/08/18	3	110.67	8	112.44	114.50	-5	9,186	-0.05%
2022/08/16	2	106.50	1	107.00	105.50	1	9,067	0.01%
2022/08/15	1	108.00	0	0.00	108.00	1	9,227	0.01%
2022/08/12	1	107.00	1	106.50	106.50	0	9,262	0.00%
2022/08/11	0	0.00	1	104.00	102.50	-1	9,248	-0.01%
2022/08/10	5	101.00	0	0.00	100.50	5	9,266	0.05%
2022/08/05	2	103.75	1	103.50	104.50	1	9,291	0.01%
2022/08/04	1	102.00	0	0.00	101.50	1	9,293	0.01%
2022/08/03	0	0.00	3	101.00	100.00	-3	9,299	-0.03%
2022/08/02	0	0.00	2	101.00	102.00	-2	9,268	-0.02%
2022/07/22	0	0.00	6	111.17	112.50	-6	9,187	-0.07%
2022/07/21	1	110.00	1	108.00	111.00	0	9,114	0.00%
2022/07/20	1	105.50	2	107.00	106.00	-1	9,007	-0.01%
2022/07/15	0	0.00	4.1	103.01	103.00	-4.1	8,863	-0.05%
2022/07/14	6	100.98	6	98.98	103.00	0	8,786	0.00%
2022/07/13	7	99.64	4	98.90	98.80	3	8,681	0.03%
2022/07/12	2	97.00	0	0.00	94.70	2	8,629	0.02%
2022/07/07	2	100.10	0	0.00	100.00	2	8,457	0.02%
2022/07/06	0	0.00	2	97.35	96.20	-2	8,365	-0.02%
2022/07/05	1	102.50	11	101.50	103.00	-10	8,297	-0.12%
2022/07/04	11	103.41	9	102.17	102.50	2	8,201	0.02%
2022/07/01	6	107.67	5	106.90	102.50	1	8,120	0.01%
2022/06/30	5	111.00	2	109.50	109.50	3	7,972	0.04%
2022/06/29	2	114.75	14	113.61	115.50	-12	7,836	-0.15%
2022/06/28	1	119.50	0	0.00	116.50	1	7,745	0.01%
2022/06/27	18	121.64	10	122.00	122.00	8	7,680	0.10%
2022/06/24	4	120.13	0	0.00	120.00	4	7,527	0.05%
2022/06/23	2	120.00	3	119.67	120.00	-1	7,435	-0.01%
2022/06/22	4	115.75	0	0.00	117.00	4	7,308	0.05%
2022/06/21	4	123.50	4	123.25	123.50	0	7,196	0.00%
2022/06/20	4	122.50	3	119.50	118.00	1	7,229	0.01%
2022/06/17	8	120.75	4	121.63	122.00	4	7,118	0.06%
2022/06/16	3	130.67	10	132.60	125.00	-7	7,064	-0.10%
2022/06/15	0	0.00	3	131.00	129.00	-3	7,025	-0.04%
2022/06/14	5	132.40	0	0.00	134.00	5	7,084	0.07%
2022/06/13	0	0.00	4	129.13	132.50	-4	6,955	-0.06%
2022/06/10	3	134.33	3	133.83	133.50	0	6,900	0.00%
2022/06/09	4	135.25	4	135.00	135.50	0	6,731	0.00%
2022/06/08	8	135.13	1	134.00	135.50	7	6,649	0.11%
2022/06/07	16	136.00	12	140.83	134.00	4	6,439	0.06%
2022/06/06	15	139.03	13	141.31	139.50	2	5,902	0.03%
2022/06/02	36	143.00	25	142.32	138.50	11	5,674	0.19%
2022/06/01	8	136.38	9	134.78	142.00	-1	4,842	-0.02%
2022/05/31	42	130.19	31	130.94	129.50	11	4,620	0.24%
2022/05/30	0	0.00	5	126.90	128.50	-5	3,995	-0.13%
2022/05/27	0	0.00	2	115.75	117.00	-2	3,813	-0.05%
2022/05/25	1	116.00	1	117.50	118.00	0	3,635	0.00%
2022/05/24	3	115.67	1	117.00	115.00	2	3,587	0.06%
2022/05/23	3	117.17	7	118.14	115.00	-4	3,511	-0.11%
2022/05/20	3	112.67	2	111.00	112.50	1	3,360	0.03%
2022/05/19	0	0.00	1	109.00	110.50	-1	3,287	-0.03%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/17	1	109.00	1	109.50	110.00	0	3,217	0.00%
2022/05/16	2	109.50	1	110.00	108.50	1	3,219	0.03%
2022/05/13	2	108.00	1	109.50	107.50	1	3,203	0.03%
2022/05/12	3	109.33	5	107.20	107.00	-2	3,230	-0.06%
2022/05/11	1	107.00	2	108.00	108.00	-1	3,274	-0.03%
2022/05/10	1	108.00	0	0.00	108.50	1	3,309	0.03%
2022/05/06	8	109.69	13	108.50	109.00	-5	3,255	-0.15%
2022/05/05	10	108.60	1	110.00	109.00	9	3,061	0.29%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	0	0.00	1	91.00	91.00	-1	2,924	-0.03%
2022/04/28	0	0.00	1	88.80	88.80	-1	2,956	-0.03%
2022/04/12	1	100.50	0	0.00	101.50	1	3,563	0.03%
2022/04/01	0	110.67	0	0.00	112.00	0	4,783	0.00%
2022/03/31	0	112.50	0	0.00	111.00	0	4,789	0.00%
2022/03/24	1	116.00	0	0.00	115.00	1	4,831	0.02%
2022/03/21	2	118.00	2	113.50	113.50	0	4,698	0.00%
2022/03/18	6	114.25	4	114.13	114.00	2	4,571	0.04%
2022/03/16	2	106.00	1	105.00	105.00	1	4,250	0.02%
2022/03/11	1	105.50	1	105.50	105.00	0	4,410	0.00%
2022/03/09	0	0.00	1.1	101.00	101.50	-1.1	4,465	-0.02%
2022/03/03	0	0.00	2	107.50	107.50	-2	4,639	-0.04%
2022/02/22	0	0.00	0.2	103.00	102.50	-0.2	4,844	0.00%
2022/02/21	0.1	107.50	0	0.00	107.00	0.1	4,925	0.00%
2022/02/16	1	109.50	0	0.00	107.50	1	5,636	0.02%
2022/02/14	0.2	107.00	2	106.50	106.50	-1.9	5,841	-0.03%
2022/02/11	0	0.00	1	112.00	111.00	-1	5,846	-0.02%
2022/02/10	0.1	108.00	1	110.00	108.00	-0.9	5,829	-0.02%
2022/02/09	1	108.00	0	0.00	107.50	1	5,840	0.02%
2022/02/08	1	102.50	0	0.00	102.50	1	6,052	0.02%
2022/01/24	0	0.00	1	101.50	102.50	-1	7,098	-0.01%
2022/01/21	0	0.00	1	102.00	101.00	-1	7,381	-0.01%
2022/01/19	0	0.00	0.1	103.50	104.00	-0.1	7,397	0.00%
2022/01/18	0.1	103.00	0.3	103.33	101.00	-0.2	7,460	0.00%
2022/01/17	0	0.00	13	100.85	103.50	-13	7,513	-0.17%
2022/01/14	10	99.50	3	99.70	99.50	7	7,580	0.09%
2022/01/12	3	98.93	0	0.00	98.90	3	7,684	0.04%
2022/01/10	0.1	105.50	2	102.50	104.00	-2	7,785	-0.03%
2022/01/07	2.2	106.49	2	105.00	103.00	0.2	7,876	0.00%
2022/01/06	1.1	112.07	1	112.50	111.50	0.1	7,712	0.00%
2022/01/05	0	0.00	1	117.50	117.00	-1	7,612	-0.01%
2022/01/04	14	124.36	43	122.47	121.00	-29	7,481	-0.39%
2022/01/03	59	122.95	28	123.25	123.00	31	7,037	0.44%
2021/12/30	0	0.00	0.1	112.00	114.00	-0.1	6,408	0.00%
2021/12/28	1	111.50	3	111.67	112.00	-2	6,375	-0.03%
2021/12/27	0	0.00	1	107.50	108.00	-1	6,367	-0.02%
2021/12/23	0	0.00	4	111.00	110.50	-4	6,389	-0.06%
2021/12/22	3	111.83	0	0.00	111.00	3	6,403	0.05%
2021/12/21	0	0.00	2	112.75	112.50	-2	6,376	-0.03%
2021/12/20	5	111.60	1	111.50	111.50	4	6,317	0.06%
2021/12/17	2	108.50	0	0.00	108.50	2	6,275	0.03%
2021/12/08	1	112.00	4	113.25	111.50	-3	6,324	-0.05%
2021/12/07	12	110.71	12	111.13	110.00	0	6,279	0.00%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/02	3	108.00	2	106.00	106.50	1	6,317	0.02%
2021/11/29	0	0.00	1	101.00	105.00	-1	6,686	-0.01%
2021/11/26	2	104.00	0	0.00	103.00	2	7,170	0.03%
2021/11/22	1	112.00	0	0.00	111.50	1	7,789	0.01%
2021/11/19	10	114.00	19	114.21	114.00	-9	7,899	-0.11%
2021/11/18	9	113.56	10	115.95	113.00	-1	8,050	-0.01%
2021/11/17	8	117.63	9	120.67	116.00	-1	8,100	-0.01%
2021/11/16	3	111.33	10	112.00	114.50	-7	7,883	-0.09%
2021/11/15	8	113.69	2	115.00	111.00	6	7,889	0.08%
2021/11/12	11	109.05	1	110.00	110.00	10	7,882	0.13%
2021/11/10	2	109.00	2	108.75	109.50	0	7,972	0.00%
2021/11/09	0	0.00	5	106.40	106.50	-5	8,086	-0.06%
2021/11/08	3	106.33	0	0.00	105.00	3	8,172	0.04%
2021/11/05	1	114.00	1	110.00	109.50	0	8,241	0.00%
2021/11/04	10	109.50	6	111.67	114.00	4	8,233	0.05%
2021/11/03	2	102.25	12	105.46	104.00	-10	8,120	-0.12%
2021/11/02	9	102.44	5	105.50	103.00	4	8,208	0.05%
2021/11/01	12	108.21	11	108.55	108.50	1	8,265	0.01%
2021/10/29	15	99.67	11	103.59	104.50	4	8,134	0.05%
2021/10/28	1	96.50	1	95.00	95.00	0	8,069	0.00%
2021/10/26	0	0.00	1	94.60	91.90	-1	8,858	-0.01%
2021/10/22	5	94.00	5	94.90	94.60	0	9,425	0.00%
2021/10/21	0	0.00	1	93.60	92.00	-1	9,740	-0.01%
2021/10/20	1	93.10	7	93.14	93.00	-6	10,221	-0.06%
2021/10/19	1	92.70	5	92.40	92.30	-4	10,853	-0.04%
2021/10/18	0	0.00	5	88.50	89.00	-5	10,786	-0.05%
2021/10/15	16	88.94	1	87.40	87.40	15	10,793	0.14%
2021/10/08	1	86.50	2	86.75	84.90	-1	11,571	-0.01%
2021/10/07	2	86.00	2	85.40	86.00	0	11,733	0.00%
2021/10/06	1	82.40	1	83.40	80.10	0	12,184	0.00%
2021/10/04	1	82.20	1	83.10	78.00	0	12,523	0.00%
2021/10/01	1	84.00	0	0.00	81.00	1	12,637	0.01%
2021/09/30	0	0.00	2	85.10	86.30	-2	12,804	-0.02%
2021/09/29	1	85.00	2	84.00	83.50	-1	13,256	-0.01%
2021/09/27	3	92.10	3	90.30	90.10	0	14,190	0.00%
2021/09/23	1	90.50	0	0.00	89.60	1	14,300	0.01%
2021/09/22	1	90.40	1	90.00	89.90	0	14,379	0.00%
2021/09/17	1	88.50	0	0.00	91.70	1	14,554	0.01%
2021/09/15	2	91.45	2	91.50	90.50	0	14,736	0.00%
2021/09/14	1	96.00	2	96.90	95.20	-1	14,778	-0.01%
2021/09/13	0	0.00	2	100.45	97.00	-2	14,781	-0.01%
2021/09/10	1	100.00	0	0.00	99.20	1	14,827	0.01%
2021/09/09	1	96.30	2	98.10	98.70	-1	14,969	-0.01%
2021/09/08	2	96.65	4	97.65	95.10	-2	15,006	-0.01%
2021/09/07	3	101.30	3	105.83	99.00	0	15,080	0.00%
2021/09/06	4	110.88	5	110.20	107.50	-1	15,011	-0.01%
2021/09/03	7	108.14	2	108.00	107.50	5	14,988	0.03%
2021/09/02	1	106.50	0	0.00	106.00	1	15,287	0.01%
2021/09/01	22	112.48	16	111.88	112.50	6	15,216	0.04%
2021/08/31	4	107.00	17	110.26	111.50	-13	14,733	-0.09%
2021/08/30	2	102.25	1	103.00	101.50	1	14,232	0.01%
2021/08/27	10	100.00	13	98.62	98.00	-3	14,204	-0.02%
2021/08/26	1	100.00	0	0.00	100.00	1	14,209	0.01%
2021/08/25	4	103.50	2	103.75	102.50	2	14,202	0.01%
2021/08/24	5	103.80	4	100.63	102.00	1	14,278	0.01%
2021/08/23	3	100.67	4	99.98	99.90	-1	14,228	-0.01%
2021/08/20	4	97.28	3	96.77	96.10	1	14,188	0.01%
2021/08/19	2	99.80	4	95.75	93.00	-2	14,048	-0.01%
2021/08/18	8	95.53	20	94.89	99.50	-12	13,953	-0.09%
2021/08/17	6	97.73	10	95.83	93.80	-4	13,857	-0.03%
2021/08/16	10	100.01	6.2	100.88	100.00	3.8	13,743	0.03%
2021/08/13	2.1	103.65	3	99.80	98.30	-1	13,607	-0.01%
2021/08/12	2	106.75	1	108.50	106.50	1	13,449	0.01%
2021/08/11	0	0.00	6	104.08	103.50	-6	13,342	-0.04%
2021/08/10	10	108.10	5	107.80	108.00	5	13,247	0.04%
2021/08/09	12	109.54	7	110.71	108.00	5	13,046	0.04%
2021/08/06	5	118.80	7	118.79	119.50	-2	12,877	-0.02%
2021/08/05	8	124.44	6	125.42	126.50	2	12,733	0.02%
2021/08/04	11.1	126.10	6	127.58	122.00	5.1	12,643	0.04%
2021/08/03	5.1	129.66	4	130.13	129.00	1.1	12,443	0.01%
2021/08/02	1	125.00	3.1	126.73	129.00	-2.1	12,241	-0.02%
2021/07/30	28.1	130.73	23.2	131.82	122.50	4.9	11,960	0.04%
2021/07/29	30.2	121.46	33	122.58	129.50	-2.8	11,462	-0.02%
2021/07/28	9	118.39	7	119.36	118.00	2	11,060	0.02%
2021/07/27	25	131.04	24	129.25	131.00	1	10,822	0.01%
2021/07/26	21	128.62	24.2	129.28	128.50	-3.2	10,455	-0.03%
2021/07/23	31	122.05	11	121.23	124.50	20	9,908	0.20%
2021/07/22	1	116.50	3	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	11	98.85	0.4	98.00	96.40	10.7	9,293	0.11%
2021/07/19	1	99.10	16.1	98.17	100.50	-15.1	9,196	-0.16%
2021/07/16	3	92.17	1	91.80	91.60	2	9,152	0.02%
2021/07/15	1	90.00	0	0.00	91.70	1	9,313	0.01%
2021/07/14	1.2	89.09	1	87.50	92.00	0.2	9,742	0.00%
2021/07/13	8.1	95.59	10	97.82	90.50	-1.9	9,925	-0.02%
2021/07/12	7.2	94.49	2	95.75	92.10	5.2	9,792	0.05%
2021/07/09	1	89.20	6	88.10	89.20	-5	9,648	-0.05%
2021/07/08	5	87.90	6	88.55	87.90	-1	9,818	-0.01%
2021/07/07	12	88.04	10	87.80	87.80	2	9,891	0.02%
2021/07/06	10.3	91.03	12	89.89	87.50	-1.7	9,768	-0.02%
2021/07/05	15	85.89	24	90.34	90.10	-9	9,411	-0.10%
2021/07/02	15	79.33	9.5	81.11	82.90	5.5	8,978	0.06%
2021/07/01	2.2	76.13	2	75.15	75.40	0.2	9,001	0.00%
2021/06/30	3.1	76.91	2	76.90	76.90	1.1	8,982	0.01%
2021/06/29	1.1	76.05	14	76.01	75.60	-12.9	9,002	-0.14%
2021/06/28	4	77.08	9	77.02	77.50	-5	9,085	-0.06%
2021/06/25	19.1	74.40	8.1	75.48	75.70	11	9,051	0.12%
2021/06/24	1	73.00	0	0.00	73.20	1	9,138	0.01%
2021/06/23	4	73.27	10	72.53	73.50	-6	9,158	-0.07%
2021/06/21	4	71.20	0	0.00	69.80	4	9,391	0.04%
2021/06/18	13	74.19	12	73.33	73.70	1	9,390	0.01%
2021/06/17	2	72.40	0	0.00	72.50	2	9,282	0.02%
2021/06/16	2	72.60	0	0.00	72.00	2	9,499	0.02%
2021/06/15	2	70.80	0	0.00	70.80	2	9,433	0.02%
2021/06/11	6	70.62	3	71.90	70.40	3	9,510	0.03%
2021/06/10	20	71.98	16	71.43	70.40	4	10,042	0.04%
2021/06/09	1	67.00	2	68.30	66.70	-1	10,067	-0.01%
2021/06/08	0	0.00	1	65.30	65.30	-1	10,057	-0.01%
2021/06/07	26	66.00	0	0.00	64.90	26	10,019	0.26%
2021/06/04	1	67.80	1	68.40	66.70	0	9,968	0.00%
2021/06/03	4	66.65	4	67.15	66.80	0	9,928	0.00%
2021/06/02	3	67.23	2	68.20	65.50	1	9,873	0.01%
2021/06/01	4	69.65	11	69.45	67.90	-7	9,790	-0.07%
2021/05/31	12	65.83	12	66.16	68.30	0	9,589	0.00%
2021/05/28	29.1	62.93	24	62.46	62.10	5.1	9,445	0.05%
2021/05/27	4	61.98	4	62.33	62.00	0	9,413	0.00%
2021/05/25	1	61.30	0	0.00	62.00	1	9,403	0.01%
2021/05/21	0	0.00	1	58.90	59.10	-1	9,342	-0.01%
2021/05/19	4	56.85	4	58.00	58.50	0	9,444	0.00%
2021/05/18	1	54.80	1	54.40	57.30	0	9,418	0.00%
2021/05/17	2	54.30	2	54.90	52.10	0	9,394	0.00%
2021/05/14	4	61.20	4	61.05	57.80	0	9,352	0.00%
2021/05/13	2	59.30	1	61.20	60.00	1	9,291	0.01%
2021/05/12	1	65.80	2	59.65	60.10	-1	9,227	-0.01%
2021/05/11	2	63.60	1	63.60	63.50	1	9,090	0.01%
2021/05/06	2	69.00	0	0.00	69.60	2	8,992	0.02%
2021/05/04	0	0.00	2	72.00	74.00	-2	9,026	-0.02%
2021/05/03	0	0.00	2	79.00	77.40	-2	9,009	-0.02%
2021/04/28	0	0.00	1	80.80	82.00	-1	9,119	-0.01%
2021/04/26	0	0.00	1	83.80	82.60	-1	9,326	-0.01%
2021/04/23	5	83.36	4	86.20	86.40	1	9,285	0.01%
2021/04/22	6	84.53	10	83.86	79.70	-4	9,037	-0.04%
2021/04/21	10	81.33	9	79.64	79.90	1	8,824	0.01%
2021/04/20	1	78.50	12	80.42	79.00	-11	8,598	-0.13%
2021/04/19	13	75.51	5	74.98	76.50	8	8,132	0.10%
2021/04/16	2	67.55	10	69.10	69.60	-8	7,791	-0.10%
2021/04/15	1	63.50	0	0.00	63.30	1	7,526	0.01%
2021/04/14	3	61.93	1	59.20	62.00	2	7,463	0.03%
2021/04/13	4	61.95	15	62.47	61.90	-11	7,768	-0.14%
2021/04/12	6	59.47	12	60.28	60.50	-6	7,568	-0.08%
2021/04/09	7	60.40	2	61.90	60.00	5	7,649	0.07%
2021/04/08	7	61.51	23	61.93	61.80	-16	7,673	-0.21%
2021/04/07	20	61.51	17	61.70	61.50	3	7,607	0.04%
2021/04/06	3	57.30	0	0.00	57.80	3	7,339	0.04%
2021/04/01	11	58.15	0	0.00	57.40	11	7,523	0.15%
2021/03/31	9	59.01	3	60.97	58.90	6	8,008	0.07%
2021/03/30	1	59.60	13	59.43	59.00	-12	8,018	-0.15%
2021/03/29	3	59.17	7	59.51	59.50	-4	8,400	-0.05%
2021/03/26	5	59.00	0	0.00	57.10	5	8,614	0.06%
2021/03/25	1	59.90	17	58.82	56.90	-16	9,155	-0.17%
2021/03/24	6	55.90	2	56.10	55.50	4	9,500	0.04%
2021/03/23	9	55.84	0	0.00	55.60	9	9,648	0.09%
2021/03/22	7	57.07	6	57.40	56.80	1	9,865	0.01%
2021/03/19	17	57.91	18	56.79	58.40	-1	10,337	-0.01%
2021/03/18	3	55.90	2	55.35	55.40	1	10,389	0.01%
2021/03/17	5	56.12	11	55.50	56.10	-6	10,372	-0.06%
2021/03/16	19	58.81	13	58.36	56.30	6	10,286	0.06%
2021/03/15	23	55.11	8	57.89	58.00	15	9,652	0.16%
2021/03/12	0	0.00	4	51.48	52.80	-4	9,297	-0.04%
2021/03/09	1	47.80	1	47.55	47.70	0	9,562	0.00%
2021/03/08	4	49.05	0	0.00	49.00	4	9,592	0.04%
2021/03/04	1	51.00	0	0.00	50.50	1	9,753	0.01%
2021/03/02	0	0.00	1	53.10	51.30	-1	10,766	-0.01%
2021/02/26	0	0.00	8	51.20	51.40	-8	11,028	-0.07%
2021/02/25	1	52.60	0	0.00	51.20	1	11,114	0.01%
2021/02/24	0	0.00	5	51.80	51.70	-5	11,160	-0.04%
2021/02/23	5	51.40	0	0.00	51.10	5	11,185	0.04%
2021/02/22	1	51.70	5.1	52.00	51.80	-4.1	11,186	-0.04%
2021/02/19	0.1	51.20	0	0.00	51.00	0.1	11,118	0.00%
2021/02/18	0	0.00	2	48.70	49.15	-2	11,114	-0.02%
2021/02/05	8	45.58	1	45.90	45.15	7	11,257	0.06%
2021/01/29	1	48.95	0	0.00	46.40	1	12,077	0.01%
2021/01/26	3	49.85	0	0.00	49.95	3	12,120	0.02%
2021/01/25	2	49.95	0	0.00	51.30	2	12,157	0.02%
2021/01/22	1	49.60	0	0.00	51.10	1	12,198	0.01%
2021/01/21	0	0.00	1	48.65	48.65	-1	12,181	-0.01%
2021/01/20	13	51.32	4	50.20	50.10	9	12,378	0.07%
2021/01/19	6	54.30	0	0.00	52.80	6	12,384	0.05%
2021/01/15	1	53.60	0	0.00	52.10	1	12,308	0.01%
2021/01/14	15	53.70	20	53.00	53.60	-5	12,316	-0.04%
2021/01/13	0	0.00	5	51.40	51.60	-5	12,360	-0.04%
2021/01/12	0	0.00	1	50.80	50.90	-1	12,425	-0.01%
2021/01/11	0	0.00	1	52.20	52.80	-1	12,655	-0.01%
2021/01/08	1	51.50	1	52.00	51.80	0	13,263	0.00%
2021/01/07	2	54.25	2	53.85	53.40	0	13,330	0.00%
2021/01/06	24	54.75	26	55.64	53.00	-2	13,483	-0.01%
2021/01/05	0	0.00	6	52.40	52.70	-6	13,225	-0.05%
2021/01/04	13	53.62	8	52.95	53.50	5	13,785	0.04%
2020/12/31	12	53.20	15	52.49	52.90	-3	14,519	-0.02%
2020/12/30	18	52.08	4	52.20	51.60	14	14,780	0.09%
2020/12/29	4	52.23	2	53.00	51.30	2	14,746	0.01%
2020/12/28	7	53.94	5	52.80	52.40	2	14,743	0.01%
2020/12/25	2	54.20	15	53.24	53.00	-13	14,552	-0.09%
2020/12/24	3	51.00	1	50.90	50.90	2	14,081	0.01%
2020/12/23	12	52.42	13	52.13	51.20	-1	13,990	-0.01%
2020/12/22	9	52.90	2	52.90	50.80	7	13,700	0.05%
2020/12/21	14	50.91	25	50.29	52.90	-11	13,544	-0.08%
2020/12/18	13	49.63	1	48.15	48.15	12	13,298	0.09%
2020/12/17	2	46.10	0	0.00	46.50	2	13,354	0.01%
2020/12/16	4	45.48	2	46.00	45.70	2	13,711	0.01%
2020/12/15	3	47.57	2	47.58	44.65	1	13,772	0.01%
2020/12/14	5	47.39	8	49.04	49.40	-3	13,220	-0.02%
2020/12/11	0	0.00	1	44.95	44.95	-1	12,873	-0.01%
2020/12/10	2	44.38	0	0.00	44.70	2	12,807	0.02%
2020/12/08	3	44.90	5	45.38	45.65	-2	12,656	-0.02%
2020/12/07	0	0.00	2	43.50	43.35	-2	12,547	-0.02%
2020/12/04	0	0.00	2	44.85	44.60	-2	12,490	-0.02%
2020/12/03	2	45.05	4	45.45	45.25	-2	12,427	-0.02%
2020/12/02	0	0.00	2	44.63	44.45	-2	12,171	-0.02%
2020/12/01	1	45.30	1	44.15	45.15	0	12,125	0.00%
2020/11/30	2	45.30	2.2	45.17	44.75	-0.2	12,054	0.00%
2020/11/27	10	46.32	27	46.36	45.80	-17	12,014	-0.14%
2020/11/26	21	47.93	15	47.03	46.60	6	11,865	0.05%
2020/11/25	18	43.89	4	45.90	46.20	14	10,989	0.13%
2020/11/24	3	42.50	0	0.00	42.00	3	10,673	0.03%
2020/11/23	2	42.40	0	0.00	42.60	2	10,663	0.02%
2020/11/20	0	0.00	1	42.15	42.15	-1	10,739	-0.01%
2020/11/13	1	42.30	1	42.45	42.05	0	10,637	0.00%
2020/11/12	6	43.49	7	43.76	42.55	-1	10,542	-0.01%
2020/11/11	3	42.10	3	42.62	42.50	0	10,249	0.00%
2020/11/10	0	0.00	10	42.25	42.25	-10	10,302	-0.10%
2020/11/09	11	43.20	3	43.05	43.80	8	10,155	0.08%
2020/11/05	0	0.00	1	40.75	41.00	-1	9,856	-0.01%
2020/11/04	0	0.00	1	40.50	40.30	-1	9,819	-0.01%
2020/11/03	1	40.15	3	40.13	40.50	-2	9,778	-0.02%
2020/10/30	1	41.00	0	0.00	40.10	1	9,624	0.01%
2020/10/29	1	40.90	3	41.00	41.00	-2	9,536	-0.02%
2020/10/28	8	43.19	8	42.44	42.20	0	9,447	0.00%
2020/10/27	2	41.68	1	42.30	42.30	1	9,165	0.01%
2020/10/23	2	42.15	2	41.80	41.20	0	8,939	0.00%
2020/10/22	1	41.70	1	41.50	41.50	0	8,835	0.00%
2020/10/21	3	43.42	2	42.55	42.55	1	8,719	0.01%
2020/10/19	4	42.55	5	42.32	43.20	-1	8,423	-0.01%
2020/10/16	21	45.65	16	46.02	41.40	5	8,114	0.06%
2020/10/15	6	43.57	7	43.54	43.65	-1	7,442	-0.01%
2020/10/14	4	43.74	14	43.92	43.70	-10	7,267	-0.14%
2020/10/13	11	43.91	48	43.76	44.05	-37	7,006	-0.53%
2020/10/12	15	43.49	11	43.79	43.00	4	6,678	0.06%
2020/10/08	27	40.11	38	40.17	41.20	-11	6,058	-0.18%
2020/10/07	24	38.41	8	39.03	39.35	16	5,172	0.31%
2020/10/06	11	35.30	1	35.25	35.80	10	4,764	0.21%
2020/10/05	6	34.46	4	34.96	35.30	2	4,679	0.04%
2020/09/30	7	32.71	1	32.90	33.50	6	4,562	0.13%
2020/09/29	3	33.52	2	32.75	32.55	1	4,516	0.02%
2020/09/28	2	35.20	1	34.80	34.30	1	4,508	0.02%
2020/09/25	2	35.45	9	35.06	34.60	-7	4,452	-0.16%
2020/09/24	5	36.19	6	36.73	36.30	-1	4,221	-0.02%
2020/09/23	7	36.88	11	36.63	36.25	-4	3,918	-0.10%
2020/09/22	47	35.75	17	36.41	37.10	30	3,531	0.85%
2020/09/21	16	34.37	43	34.39	35.35	-27	2,783	-0.97%
2020/09/18	33	31.97	15	31.98	32.15	18	2,251	0.80%
2020/09/17	1	28.50	0	0.00	29.25	1	1,935	0.05%
2020/09/07	0	0.00	3	29.30	29.05	-3	1,936	-0.15%
2020/09/03	3	31.00	2	30.65	29.95	1	1,944	0.05%
2020/09/02	1	30.05	0	0.00	30.75	1	2,006	0.05%
2020/08/27	6	30.50	5	30.90	30.95	1	1,923	0.05%
2020/08/26	3	31.40	8	31.53	31.45	-5	1,811	-0.28%
2020/08/25	6	29.17	6	29.35	29.20	0	1,644	0.00%
2020/08/24	1	29.80	4	29.71	29.80	-3	1,579	-0.19%
2020/08/21	1	26.80	0	0.00	27.10	1	1,425	0.07%
2020/08/20	1	26.25	2	26.43	26.50	-1	1,416	-0.07%
2020/08/18	0	0.00	4	28.93	28.70	-4	1,388	-0.29%
2020/08/17	3	29.38	2	29.78	29.35	1	1,371	0.07%
2020/08/14	3	30.20	1	29.90	29.90	2	1,341	0.15%
2020/08/07	3	28.70	3	28.85	28.80	0	1,139	0.00%
2020/08/05	1	27.75	0	0.00	28.15	1	1,122	0.09%
2020/07/24	0	0.00	5	28.23	27.30	-5	1,146	-0.44%
2020/07/22	5	28.10	0	0.00	28.40	5	1,129	0.44%
2020/07/14	0	0.00	1	28.20	27.90	-1	1,103	-0.09%
2020/07/10	0	0.00	1	28.75	28.30	-1	1,094	-0.09%
2020/07/07	12	31.10	1	30.90	29.55	11	1,044	1.05%
2020/07/06	1	29.90	0	0.00	30.60	1	943	0.11%
2020/06/17	4	27.55	0	0.00	27.45	4	688	0.58%
2020/06/12	0	0.00	4	26.70	27.10	-4	670	-0.60%
2020/06/11	2	27.75	0	0.00	27.30	2	667	0.30%
2020/06/10	2	28.38	0	0.00	28.20	2	651	0.31%
2020/06/09	5	29.60	10	28.65	28.75	-5	650	-0.77%
2020/06/08	11	28.94	3	28.97	29.05	8	558	1.43%
2020/05/20	2	25.95	0	0.00	25.25	2	460	0.43%
2020/05/08	0	0.00	1	25.15	25.40	-1	441	-0.23%
2020/05/07	0	0.00	2	25.18	25.70	-2	435	-0.46%
2020/05/05	4	24.39	2	24.45	24.60	2	410	0.49%
2020/05/04	1	23.40	1	23.20	23.45	0	401	0.00%
2020/04/23	0	0.00	1	22.30	21.80	-1	419	-0.24%
2020/04/20	0	0.00	1	22.00	21.90	-1	405	-0.25%
2020/04/06	0	0.00	3	18.02	18.20	-3	399	-0.75%
2020/03/27	1	17.75	1	18.50	17.95	0	424	0.00%
2020/03/26	1	17.70	0	0.00	17.70	1	425	0.24%
2020/03/23	2	15.15	0	0.00	15.30	2	456	0.44%
2020/03/13	1	19.95	0	0.00	20.25	1	728	0.14%
2020/03/12	2	22.30	0	0.00	22.10	2	793	0.25%
2020/03/11	0	0.00	1	24.50	24.50	-1	835	-0.12%
2020/03/10	1	24.00	0	0.00	24.90	1	832	0.12%
2020/03/06	0	0.00	1	25.80	25.65	-1	821	-0.12%
2020/02/27	1	25.85	0	0.00	25.10	1	809	0.12%
2020/02/25	0	0.00	1	26.15	26.30	-1	805	-0.12%
2020/02/05	0	0.00	2	25.50	25.40	-2	778	-0.26%
2020/01/31	1	25.35	0	0.00	25.70	1	788	0.13%
2020/01/30	1	25.50	0	0.00	25.45	1	799	0.13%
2019/12/27	0	0.00	1	30.10	30.05	-1	968	-0.10%
2019/12/19	1	30.25	1	30.20	30.40	0	944	0.00%
2019/12/17	3	31.73	8	31.21	30.90	-5	924	-0.54%
2019/12/16	8	30.06	1	30.70	30.50	7	867	0.81%
2019/12/10	3	29.50	3	29.35	29.70	0	786	0.00%
2019/11/11	0	0.00	1	27.80	27.70	-1	703	-0.14%
2019/11/06	1	29.25	0	0.00	29.10	1	695	0.14%
2019/10/25	0	0.00	6	29.45	30.50	-6	613	-0.98%
2019/10/23	1	29.40	1	29.50	29.25	0	566	0.00%
2019/10/18	0	0.00	1	28.30	28.25	-1	574	-0.17%
2019/10/16	1	28.40	0	0.00	28.20	1	587	0.17%
2019/09/20	0	0.00	20	28.90	28.80	-20	619	-3.23%
2019/09/19	20	29.05	1	29.20	29.20	19	610	3.11%
2019/09/09	0	0.00	5	29.20	28.95	-5	574	-0.87%
2019/09/06	2	29.20	0	0.00	29.15	2	563	0.35%
2019/09/05	3	29.20	0	0.00	29.10	3	561	0.53%
2019/08/22	0	0.00	2	28.90	28.70	-2	536	-0.37%
2019/08/12	1	27.40	0	0.00	27.35	1	449	0.22%
2019/07/24	1	29.55	10	29.40	29.50	-9	472	-1.90%
2019/07/23	2	28.85	0	0.00	28.80	2	433	0.46%
2019/07/18	0	0.00	1	29.20	29.05	-1	428	-0.23%
2019/07/17	2	29.38	2	29.30	29.25	0	421	0.00%
2019/07/16	10	29.45	4	29.80	29.80	6	396	1.52%
2019/07/08	1	27.50	0	0.00	27.15	1	452	0.22%
2019/05/09	0	0.00	2	27.90	27.10	-2	709	-0.28%
2019/05/02	2	30.00	0	0.00	29.75	2	722	0.28%
2019/04/19	1	30.25	0	0.00	30.05	1	839	0.12%
2019/04/18	1	31.20	0	0.00	30.20	1	835	0.12%
2019/04/17	4	31.51	0	0.00	31.30	4	832	0.48%
2019/03/11	0	0.00	1	31.25	30.90	-1	1,289	-0.08%
2019/03/08	1	31.00	0	0.00	31.15	1	1,327	0.08%
2019/02/20	1	32.95	0	0.00	32.95	1	1,597	0.06%
2019/02/18	0	0.00	1	32.90	33.25	-1	1,597	-0.06%
2019/02/15	0	0.00	3	33.05	33.05	-3	1,587	-0.19%
2019/02/14	5	33.80	2	32.95	32.95	3	1,575	0.19%
2019/02/12	0	0.00	1	32.40	32.45	-1	1,507	-0.07%
2019/01/24	0	0.00	2	31.00	30.45	-2	1,546	-0.13%
2019/01/21	2	31.43	1	31.65	31.00	1	1,553	0.06%
2019/01/18	4	31.55	4	31.69	31.10	0	1,541	0.00%
2019/01/11	2	29.80	0	0.00	29.70	2	1,462	0.14%
2018/12/28	1	31.25	1	30.65	30.95	0	1,520	0.00%
2018/12/20	1	29.65	0	0.00	29.35	1	1,603	0.06%
2018/12/13	1	34.05	1	34.60	34.05	0	1,671	0.00%
2018/12/12	1	33.85	1	33.50	34.75	0	1,598	0.00%
2018/12/11	0	0.00	1	31.70	31.60	-1	1,497	-0.07%
2018/12/10	0	0.00	5	31.20	31.25	-5	1,513	-0.33%
2018/12/07	7	32.61	2	31.85	31.95	5	1,514	0.33%
2018/12/06	1	30.75	5	34.50	31.00	-4	1,502	-0.27%
2018/12/05	6	34.04	1	34.50	33.65	5	1,477	0.34%
2018/12/04	1	32.80	15	33.50	32.80	-14	1,404	-1.00%
2018/12/03	2	33.95	2	33.30	33.40	0	1,405	0.00%
2018/11/30	20	32.35	20	32.20	32.15	0	1,372	0.00%
2018/11/29	0	0.00	1	32.20	31.60	-1	1,357	-0.07%
2018/11/28	20	32.10	20	32.42	32.40	0	1,331	0.00%
2018/11/27	16	31.61	2	31.60	31.50	14	1,287	1.09%
2018/11/22	6	30.40	2	30.58	29.60	4	1,286	0.31%
2018/11/07	0	0.00	1	30.00	30.25	-1	1,430	-0.07%
2018/11/06	4	31.81	3	30.78	29.15	1	1,493	0.07%
2018/11/05	0	0.00	10	29.95	30.50	-10	1,550	-0.64%
2018/10/26	10	27.45	0	0.00	26.60	10	1,727	0.58%
2018/10/25	5	27.95	5	26.70	26.60	0	1,752	0.00%
2018/10/15	1	31.00	1	30.35	30.45	0	2,398	0.00%
2018/10/08	1	34.00	1	33.80	33.50	0	3,113	0.00%
2018/09/28	1	39.70	1	39.35	39.30	0	3,492	0.00%
2018/09/27	0	0.00	1	39.50	39.05	-1	3,610	-0.03%
2018/09/26	1	40.20	11	40.14	39.60	-10	3,666	-0.27%
2018/09/25	16	40.50	3	40.65	41.50	13	3,821	0.34%
2018/09/14	0	0.00	1	39.40	39.35	-1	4,098	-0.02%
2018/09/13	0	0.00	2	38.25	37.85	-2	4,110	-0.05%
2018/09/12	2	36.80	0	0.00	37.25	2	4,137	0.05%
2018/09/11	0	0.00	1	38.20	37.90	-1	4,169	-0.02%
2018/08/29	4	43.99	6	43.81	42.95	-2	6,248	-0.03%
2018/08/27	0	0.00	5	43.93	43.90	-5	6,284	-0.08%
2018/08/22	0	0.00	1	42.20	42.00	-1	6,918	-0.01%
2018/08/21	0	0.00	1	42.70	43.30	-1	7,130	-0.01%
2018/08/17	2	44.25	0	0.00	42.60	2	7,522	0.03%
2018/08/16	2	40.90	0	0.00	42.40	2	7,599	0.03%
2018/08/14	1	43.30	1	43.60	43.30	0	7,595	0.00%
2018/08/13	0	0.00	3	41.30	42.30	-3	7,567	-0.04%
2018/08/10	2	44.15	0	0.00	43.55	2	7,510	0.03%
2018/08/09	1	46.40	0	0.00	46.30	1	7,426	0.01%
2018/08/03	10	45.76	8	46.80	46.80	2	7,306	0.03%
2018/07/31	2	48.25	0	0.00	47.55	2	7,208	0.03%
2018/07/30	10	48.55	2	49.65	48.40	8	7,157	0.11%
2018/07/27	10	50.20	6	50.85	50.40	4	7,101	0.06%
2018/07/26	3	50.80	4	50.70	50.10	-1	7,045	-0.01%
2018/07/25	0	0.00	21	49.43	50.50	-21	6,913	-0.30%
2018/07/24	21	51.21	12	50.38	50.50	9	6,842	0.13%
2018/07/20	4	48.46	3	47.45	46.90	1	6,582	0.02%
2018/07/19	0	0.00	2	48.45	48.80	-2	6,510	-0.03%
2018/07/18	8	48.69	9	48.88	48.90	-1	6,452	-0.02%
2018/07/17	8	52.88	6	51.18	50.40	2	6,275	0.03%
2018/07/16	4	54.30	4	55.05	55.50	0	5,936	0.00%
2018/07/13	2	50.30	2	50.25	50.50	0	5,845	0.00%
2018/07/12	1	49.95	0	0.00	50.20	1	5,792	0.02%
2018/07/11	14	50.23	8	49.08	48.90	6	5,753	0.10%
2018/07/09	1	48.25	2	48.93	47.80	-1	5,599	-0.02%
2018/07/06	6	46.39	11	44.85	48.50	-5	5,498	-0.09%
2018/07/05	1	49.20	7	50.89	47.00	-6	5,368	-0.11%
2018/07/04	10	52.20	11	52.94	51.00	-1	5,239	-0.02%
2018/07/03	25	54.68	19	54.34	53.00	6	5,140	0.12%
2018/07/02	9	52.74	1	51.00	52.00	8	4,934	0.16%
2018/06/29	0	0.00	29	52.66	53.70	-29	4,820	-0.60%
2018/06/27	1	49.60	1	50.40	49.60	0	4,706	0.00%
2018/06/26	0	0.00	3	46.40	49.00	-3	4,633	-0.06%
2018/06/25	1	48.10	0	0.00	46.75	1	4,586	0.02%
2018/06/22	0	0.00	2	51.40	50.00	-2	4,543	-0.04%
2018/06/20	0	0.00	1	55.00	52.50	-1	4,481	-0.02%
2018/06/19	31	54.02	0	0.00	53.20	31	4,440	0.70%
2018/06/15	3	57.07	0	0.00	57.50	3	4,426	0.07%
2018/06/14	13	58.69	12	59.37	60.20	1	4,339	0.02%
2018/06/13	35	58.15	39.2	56.57	55.50	-4.2	3,971	-0.11%
2018/06/12	15	54.51	20	55.73	56.50	-5	3,542	-0.14%
2018/06/11	14	50.14	15	50.81	51.40	-1	3,159	-0.03%
2018/06/08	49	45.58	39.9	45.88	46.80	9.1	2,873	0.32%
2018/06/07	7	40.65	5	40.82	42.55	2	2,515	0.08%
2018/06/06	3	38.97	1	39.15	38.70	2	2,331	0.09%
2018/06/04	1	39.05	6	39.84	39.20	-5	2,223	-0.22%
2018/06/01	0	0.00	2	39.10	38.80	-2	2,159	-0.09%
2018/05/31	23	42.22	22	42.54	39.05	1	2,106	0.05%
2018/05/30	35	38.87	34	39.14	40.00	1	1,838	0.05%
2018/05/29	3	38.50	13	38.49	36.80	-10	1,516	-0.66%
2018/05/28	2	34.90	21	35.15	36.50	-19	1,287	-1.48%
2018/05/25	15	33.12	6	33.18	34.00	9	1,087	0.83%
2018/05/24	10	31.40	0	0.00	32.20	10	863	1.16%
2018/05/04	0	0.00	2	26.05	26.10	-2	893	-0.22%
2018/04/24	0	0.00	2	26.45	26.55	-2	1,233	-0.16%
2018/04/19	6	29.04	0	0.00	28.95	6	1,219	0.49%
2018/04/18	1	27.00	0	0.00	27.65	1	1,141	0.09%
2018/04/17	1	27.25	0	0.00	26.50	1	1,136	0.09%
2018/03/15	0	0.00	2	28.20	28.20	-2	1,635	-0.12%
2018/03/14	2	28.50	2	28.50	28.50	0	1,690	0.00%
2018/03/13	2	28.50	0	0.00	28.70	2	1,717	0.12%
2018/03/08	1	28.90	0	0.00	28.95	1	1,775	0.06%
2018/02/06	0	0.00	5	29.40	28.20	-5	2,501	-0.20%
2018/01/29	5	33.10	0	0.00	33.25	5	2,665	0.19%
2018/01/25	0	0.00	1	32.60	31.70	-1	2,758	-0.04%
2018/01/24	2	31.23	0	0.00	32.50	2	3,091	0.06%
2018/01/03	2	33.50	0	0.00	32.40	2	3,883	0.05%