泰藝 (8289)-凱基-台東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.95
漲跌
▼0.15
漲幅
-0.48%
成交量
36張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	30.80	0	0.00	30.80	2	121	1.65%
2024/06/17	0	0.00	1	31.30	31.70	-1	123	-0.81%
2024/06/13	2	30.80	0	0.00	30.95	2	127	1.57%
2024/06/07	2	31.38	0	0.00	31.75	2	140	1.43%
2024/05/31	1	32.75	0	0.00	32.50	1	191	0.52%
2024/05/24	2	32.30	0	0.00	32.75	2	244	0.82%
2024/05/21	1	33.15	0	0.00	33.55	1	396	0.25%
2024/05/20	4	32.69	0	0.00	32.60	4	425	0.94%
2024/05/10	0	0.00	1	31.70	31.60	-1	426	-0.23%
2024/04/08	0	33.95	0	0.00	33.40	0	403	0.00%
2024/03/07	4	37.28	0	0.00	37.00	4	364	1.10%
2024/02/26	0	36.00	0	0.00	36.00	0	307	0.00%
2024/02/23	1	37.35	1	36.10	36.45	0	307	0.00%
2024/01/30	0	31.95	0	0.00	31.80	0	196	0.00%
2023/11/21	0	0.00	6	35.04	34.50	-6	248	-2.42%
2023/11/20	1	33.35	0	0.00	33.35	1	209	0.48%
2023/08/28	1	31.00	0	0.00	31.00	1	411	0.24%
2023/08/17	1	35.40	0	0.00	36.20	1	433	0.23%
2023/07/24	0	0.00	5.1	37.64	37.55	-5.1	499	-1.02%
2023/07/17	1	40.20	0	0.00	40.15	1	571	0.18%
2023/06/19	1	40.20	0	0.00	40.20	1	1,500	0.07%
2023/06/09	1	42.60	0	0.00	41.70	1	1,802	0.06%
2023/05/23	1	42.35	1	41.90	41.80	0	3,106	0.00%
2023/05/22	0	0.00	1	42.10	41.75	-1	3,112	-0.03%
2023/05/15	1	39.10	0	0.00	39.65	1	3,138	0.03%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/05/10	1	40.60	0	0.00	40.95	1	3,246	0.03%
2023/05/03	2	43.28	1	43.20	43.10	1	3,351	0.03%
2023/05/02	1	43.75	0	0.00	43.90	1	3,358	0.03%
2023/04/28	1	43.40	0	0.00	43.55	1	3,366	0.03%
2023/04/24	0.1	45.05	0	0.00	44.90	0.1	3,330	0.00%
2023/04/19	1	48.40	0	0.00	47.55	1	3,326	0.03%
2023/04/13	0	0.00	1	47.60	47.50	-1	3,239	-0.03%
2023/04/12	1	48.10	0	0.00	48.15	1	3,228	0.03%
2023/04/06	1	47.60	1	45.85	47.60	0	3,163	0.00%
2023/03/31	0	0.00	1	47.85	47.55	-1	3,120	-0.03%
2023/03/30	1	46.25	1	46.10	46.05	0	3,073	0.00%
2023/03/29	1	44.90	0	0.00	44.85	1	3,022	0.03%
2023/03/28	1	51.50	5	49.14	49.65	-4	2,881	-0.14%
2023/03/27	1	51.40	1	50.50	50.60	0	2,772	0.00%
2023/03/24	0	0.00	6	50.05	50.50	-6	2,712	-0.22%
2023/03/23	3	50.50	1	51.10	50.80	2	2,631	0.08%
2023/03/22	3	49.22	3	49.52	49.90	0	2,505	0.00%
2023/03/21	3	48.93	1	48.80	48.75	2	2,394	0.08%
2023/03/20	1	45.70	1	46.70	47.05	0	2,240	0.00%
2023/03/17	6	45.13	2	45.05	45.70	4	2,204	0.18%
2023/03/16	1	44.20	0	0.00	43.45	1	2,183	0.05%
2023/03/14	1	45.20	1	45.15	45.15	0	2,141	0.00%
2023/03/10	0	0.00	2	46.00	45.55	-2	2,066	-0.10%
2023/03/09	0	0.00	2	50.10	47.60	-2	2,014	-0.10%
2023/03/08	1	49.70	1	50.10	50.40	0	1,934	0.00%
2023/03/07	0	0.00	1	49.20	49.50	-1	1,886	-0.05%
2023/03/06	5	50.30	7	49.99	49.70	-2	1,836	-0.11%
2023/03/03	2	49.23	0	0.00	51.10	2	1,528	0.13%
2023/03/02	4	46.86	1	46.45	46.50	3	1,406	0.21%
2023/02/24	3	47.13	2	48.00	48.05	1	1,171	0.09%
2023/02/23	2	43.70	1	43.90	43.70	1	953	0.10%
2023/02/10	1	40.80	10	39.20	39.25	-9	873	-1.03%
2023/02/09	10	41.35	1	40.20	41.30	9	834	1.08%
2023/01/30	0	0.00	3	36.50	36.35	-3	624	-0.48%
2023/01/11	3	36.15	0	0.00	36.20	3	622	0.48%
2022/12/20	0	0.00	10	38.00	37.35	-10	613	-1.63%
2022/12/19	4	37.15	0	0.00	37.05	4	613	0.65%
2022/12/16	6	37.35	0	0.00	37.35	6	625	0.96%
2022/12/15	0	0.00	4	38.50	38.05	-4	634	-0.63%
2022/12/13	4	37.35	0	0.00	37.20	4	650	0.62%
2022/11/01	1	28.50	1	28.95	29.00	0	834	0.00%
2022/10/11	0	30.15	0	0.00	30.35	0	792	0.00%
2022/08/18	1	40.70	0	0.00	40.90	1	878	0.11%
2022/08/12	0	0.00	2	38.58	38.15	-2	1,146	-0.17%
2022/08/11	1	37.65	0	0.00	37.55	1	1,192	0.08%
2022/08/10	2	37.00	1	37.10	36.65	1	1,201	0.08%
2022/07/20	2	33.53	2	33.93	33.40	0	1,322	0.00%
2022/07/07	0	0.00	2	30.50	31.30	-2	1,327	-0.15%
2022/07/04	0	0.00	1	31.50	31.30	-1	1,331	-0.08%
2022/06/24	0	0.00	1	34.50	34.20	-1	1,304	-0.08%
2022/06/21	0	0.00	15	34.25	34.70	-15	1,293	-1.16%
2022/06/20	0	0.00	4	34.26	33.70	-4	1,293	-0.31%
2022/06/17	1	35.20	0	0.00	35.15	1	1,277	0.08%
2022/06/16	2	36.65	0	0.00	36.50	2	1,262	0.16%
2022/06/15	0	0.00	3	37.20	37.15	-3	1,256	-0.24%
2022/06/14	1	36.70	1	37.70	37.75	0	1,250	0.00%
2022/06/10	1	39.20	1	39.20	39.20	0	1,227	0.00%
2022/06/01	0	0.00	4	40.28	39.70	-4	1,167	-0.34%
2022/05/31	2	39.75	2.7	40.23	40.10	-0.7	1,140	-0.06%
2022/05/30	11	40.00	2	39.88	39.20	9	1,086	0.83%
2022/05/27	7	39.03	7	39.56	38.90	0	1,053	0.00%
2022/05/25	0	0.00	1	37.90	38.40	-1	987	-0.10%
2022/05/24	1	37.45	0	0.00	37.45	1	959	0.10%
2022/05/23	19	40.83	5	40.95	39.90	14	886	1.58%
2022/05/20	3	39.37	6	39.65	40.60	-3	787	-0.39%
2022/05/19	1	36.90	1	38.90	38.50	0	619	0.00%
2022/05/16	1	36.40	1	36.15	35.90	0	509	0.00%
2022/03/09	0.2	31.50	0	0.00	31.60	0.2	1,653	0.01%
2022/01/25	0.1	35.25	0	0.00	35.35	0.1	3,897	0.00%
2022/01/18	1	38.95	1	38.15	37.65	0	4,003	0.00%
2022/01/12	0	0.00	1	37.75	37.65	-1	4,117	-0.02%
2022/01/11	0	0.00	1	40.25	39.05	-1	4,111	-0.02%
2022/01/10	0	0.00	4	40.10	39.70	-4	4,097	-0.10%
2022/01/07	9	40.37	9	39.58	39.30	0	4,091	0.00%
2022/01/05	3	39.35	7	39.71	40.00	-4	4,082	-0.10%
2022/01/04	1	40.90	0	0.00	39.85	1	4,077	0.02%
2022/01/03	1	42.00	1	43.10	40.65	0	4,082	0.00%
2021/12/30	7.1	41.11	3	41.03	41.95	4.1	4,020	0.10%
2021/12/29	3	41.15	5	41.15	40.50	-2	3,956	-0.05%
2021/12/27	1	39.45	1	39.20	38.90	0	3,850	0.00%
2021/12/24	1	39.05	2	39.28	38.80	-1	3,897	-0.03%
2021/12/23	5	38.95	1	39.00	39.00	4	3,893	0.10%
2021/12/22	1	39.50	4	39.06	39.55	-3	3,886	-0.08%
2021/12/21	1	37.85	2	37.63	37.55	-1	3,837	-0.03%
2021/12/20	2	36.75	0	0.00	36.50	2	3,864	0.05%
2021/12/17	2.1	37.22	0	0.00	36.60	2.1	3,868	0.05%
2021/12/13	1.1	38.09	3	37.90	37.70	-1.9	4,025	-0.05%
2021/12/10	3	38.55	0.1	38.91	38.55	2.9	4,163	0.07%
2021/12/09	9	39.77	12	39.22	38.90	-3	4,159	-0.07%
2021/12/08	2	39.60	4	40.11	40.50	-2	4,124	-0.05%
2021/12/07	0	0.00	3	39.05	38.50	-3	4,090	-0.07%
2021/12/06	6.1	38.98	0	0.00	38.80	6.1	4,118	0.15%
2021/12/03	3	39.63	0	0.00	39.75	3	4,131	0.07%
2021/12/02	9	43.92	12	41.85	39.95	-3	4,105	-0.07%
2021/12/01	10	40.67	10	41.05	42.00	0	3,693	0.00%
2021/11/30	0	0.00	2	38.70	38.20	-2	3,783	-0.05%
2021/11/29	5	37.21	5	37.30	37.55	0	3,980	0.00%
2021/11/26	4.1	39.11	2	38.60	36.95	2.1	4,070	0.05%
2021/11/25	3	39.58	3	40.28	40.95	0	4,260	0.00%
2021/11/24	4	37.16	5	38.22	38.55	-1	4,440	-0.02%
2021/11/23	4	38.15	4	37.71	37.15	0	4,562	0.00%
2021/11/22	2	39.45	2	39.10	39.40	0	4,578	0.00%
2021/11/19	1	36.75	4	36.99	36.80	-3	4,658	-0.06%
2021/11/18	2	38.83	3	39.27	37.60	-1	4,883	-0.02%
2021/11/17	3	38.25	0	0.00	38.65	3	5,022	0.06%
2021/11/15	1	34.80	9	35.04	36.10	-8	4,974	-0.16%
2021/11/12	3	32.88	4	32.80	33.55	-1	4,865	-0.02%
2021/11/11	5	31.76	3	31.98	32.55	2	4,809	0.04%
2021/11/03	0	0.00	10	31.75	31.05	-10	4,979	-0.20%
2021/11/02	12	31.42	0	0.00	31.00	12	4,994	0.24%
2021/11/01	3	33.02	2	33.40	33.50	1	4,986	0.02%
2021/10/26	0	0.00	1	32.40	31.15	-1	5,419	-0.02%
2021/10/25	1	32.60	3	30.90	32.30	-2	5,681	-0.04%
2021/10/22	3	32.20	0	0.00	32.15	3	5,780	0.05%
2021/10/19	2	30.55	2	30.75	30.75	0	6,059	0.00%
2021/10/01	3	29.58	1	28.75	28.70	2	6,570	0.03%
2021/09/24	0	0.00	10	31.30	31.00	-10	6,505	-0.15%
2021/09/23	10	30.75	1	30.75	30.75	9	6,507	0.14%
2021/09/17	0	0.00	1	33.20	32.30	-1	6,512	-0.02%
2021/09/16	3	32.73	3	33.03	32.35	0	6,565	0.00%
2021/09/15	2	33.90	6	33.55	33.90	-4	6,434	-0.06%
2021/09/14	0	0.00	1	31.15	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	1	31.30	30.90	-1	6,282	-0.02%
2021/09/09	1	32.40	0	0.00	32.05	1	6,269	0.02%
2021/09/07	2	31.95	0	0.00	31.55	2	6,209	0.03%
2021/09/03	0	0.00	2	35.30	35.95	-2	6,019	-0.03%
2021/09/02	3	34.83	3	34.40	35.40	0	5,721	0.00%
2021/09/01	2	32.20	0	0.00	32.20	2	5,487	0.04%
2021/08/31	6	34.82	2	36.25	33.70	4	5,344	0.07%
2021/08/30	18	34.29	19	34.67	34.60	-1	5,000	-0.02%
2021/08/27	1	32.35	6	32.29	32.10	-5	4,756	-0.11%
2021/08/26	15	31.67	20	31.86	31.80	-5	4,582	-0.11%
2021/08/25	8	31.45	3	31.48	31.50	5	4,500	0.11%
2021/08/24	3	32.05	4	32.60	31.65	-1	4,317	-0.02%
2021/08/23	4	30.53	10	31.35	30.15	-6	4,019	-0.15%
2021/08/20	7	29.53	1	29.30	31.00	6	3,780	0.16%
2021/08/19	0	0.00	5	28.46	28.40	-5	3,616	-0.14%
2021/08/17	0	0.00	1	26.00	25.85	-1	3,497	-0.03%
2021/08/13	1	27.70	2	27.65	27.00	-1	3,492	-0.03%
2021/08/11	0	0.00	2	27.10	27.10	-2	3,405	-0.06%
2021/08/10	2	26.45	0	0.00	26.60	2	3,326	0.06%
2021/08/09	0	0.00	1	25.80	26.00	-1	3,285	-0.03%
2021/08/05	1	28.90	4	29.71	29.10	-3	3,208	-0.09%
2021/08/03	5	30.14	5	30.19	30.25	0	3,118	0.00%
2021/08/02	3	29.08	1	29.45	29.55	2	3,051	0.07%
2021/07/30	5	30.39	7	31.54	29.15	-2	2,966	-0.07%
2021/07/29	11	29.10	2	30.08	29.20	9	2,651	0.34%
2021/07/27	0	0.00	5	25.80	25.80	-5	2,240	-0.22%
2021/07/26	7	27.70	22	27.86	28.35	-15	2,141	-0.70%
2021/07/22	5	24.00	1	24.10	23.70	4	1,939	0.21%
2021/07/21	0	0.00	2	25.50	25.30	-2	1,885	-0.11%
2021/07/20	7	25.19	4	25.86	24.90	3	1,858	0.16%
2021/07/19	2	25.10	0	0.00	26.45	2	1,833	0.11%
2021/07/16	4	24.88	1	24.35	24.70	3	1,799	0.17%
2021/07/15	1	23.60	0	0.00	24.80	1	1,736	0.06%
2021/07/14	0	0.00	4	23.30	22.65	-4	1,706	-0.23%
2021/07/13	13	23.42	3	22.00	24.20	10	1,671	0.60%
2021/07/12	3	21.25	17	21.08	22.00	-14	1,540	-0.91%
2021/07/08	2	20.40	0	0.00	20.30	2	1,835	0.11%
2021/07/07	0	0.00	3	19.80	20.00	-3	1,909	-0.16%
2021/07/06	0	0.00	2	20.00	20.10	-2	1,920	-0.10%
2021/07/02	0	0.00	1	19.00	19.10	-1	1,889	-0.05%
2021/06/30	2	19.45	0	0.00	19.40	2	1,967	0.10%
2021/06/29	3	19.15	0	0.00	19.05	3	1,995	0.15%
2021/06/17	5	18.80	5	19.80	19.60	0	2,383	0.00%
2021/05/21	0	0.00	3	17.10	17.90	-3	2,446	-0.12%
2021/05/12	0	0.00	1	15.35	15.45	-1	2,348	-0.04%
2021/04/26	13	20.43	0	0.00	20.65	13	2,103	0.62%
2021/04/23	0	0.00	1	19.00	20.45	-1	2,060	-0.05%
2021/04/22	0	0.00	3	19.78	18.85	-3	2,036	-0.15%
2021/04/19	9	20.59	0	0.00	20.25	9	1,953	0.46%
2021/04/16	0	0.00	1	21.60	21.30	-1	1,916	-0.05%
2021/04/15	1	21.40	0	0.00	21.20	1	1,889	0.05%
2021/04/14	2	22.03	4	22.20	22.45	-2	1,803	-0.11%
2021/04/13	0	0.00	150	20.44	20.45	-150	1,504	-9.97%	大賣/鉅額交易
2021/04/12	3	18.62	0.1	19.00	18.60	2.9	1,406	0.21%
2021/04/09	1	18.50	0	0.00	18.45	1	1,387	0.07%
2021/04/07	7	19.63	0	0.00	19.65	7	1,335	0.52%
2021/04/06	0	0.00	11	19.96	19.90	-11	1,291	-0.85%
2021/04/01	5	18.95	1	19.10	18.95	4	1,223	0.33%
2021/03/31	5	18.00	2	18.00	18.60	3	1,178	0.25%
2021/03/30	2	18.43	7	17.36	18.45	-5	1,058	-0.47%
2021/03/26	10	16.88	11	17.03	17.00	-1	920	-0.11%
2021/03/25	5	16.05	5	17.05	15.90	0	836	0.00%
2021/03/24	5	16.30	0	0.00	15.50	5	737	0.68%
2021/03/23	5	16.54	0	0.00	15.95	5	688	0.73%
2021/03/22	1	17.55	3	17.70	17.70	-2	602	-0.33%
2021/03/19	1	16.10	0	0.00	16.10	1	504	0.20%
2021/03/18	1	15.25	0	0.00	15.15	1	430	0.23%
2021/03/16	13	14.67	12	14.71	14.45	1	361	0.28%
2021/03/15	0	0.00	1	13.95	13.95	-1	266	-0.38%
2020/12/18	7	11.65	0	0.00	11.75	7	193	3.61%
2020/12/10	35	11.64	0	0.00	11.65	35	196	17.84%
2020/12/09	14	11.73	0	0.00	11.65	14	198	7.06%
2020/12/08	5	11.90	0	0.00	12.00	5	197	2.53%
2020/11/27	3	11.35	0	0.00	11.50	3	190	1.58%
2020/11/25	10	11.38	0	0.00	11.35	10	194	5.13%
2020/11/24	10	11.38	0	0.00	11.35	10	194	5.14%
2020/11/23	6	11.39	0	0.00	11.45	6	194	3.08%
2020/11/18	5	11.35	0	0.00	11.40	5	201	2.48%
2020/10/30	5	11.40	0	0.00	11.55	5	275	1.82%
2020/09/23	4	11.58	0	0.00	11.75	4	416	0.96%
2020/08/25	2	11.70	0	0.00	11.65	2	462	0.43%
2020/08/21	2	11.85	0	0.00	11.95	2	463	0.43%
2020/08/19	4	12.23	0	0.00	12.45	4	458	0.87%
2020/08/11	4	12.43	0	0.00	12.55	4	441	0.91%
2020/08/10	10	12.75	0	0.00	12.70	10	439	2.28%
2020/08/07	18	12.88	1	12.90	12.85	17	435	3.91%
2020/08/04	1	13.60	0	0.00	13.20	1	435	0.23%
2020/08/03	0	0.00	2	12.70	12.70	-2	403	-0.50%
2020/04/17	3	11.70	0	0.00	11.10	3	674	0.44%
2019/11/27	7	15.72	7	15.51	14.80	0	591	0.00%
2019/11/25	10	15.28	10	15.63	15.10	0	430	0.00%
2019/03/22	0	0.00	5	13.15	13.30	-5	193	-2.58%
2019/03/15	5	12.97	0	0.00	12.95	5	170	2.93%
2018/09/10	0	0.00	2	11.35	11.30	-2	383	-0.52%
2018/08/29	0	0.00	1	12.45	12.60	-1	447	-0.22%
2018/08/28	3	13.33	0	0.00	12.60	3	429	0.70%
2018/06/07	0	0.00	3	11.05	11.05	-3	112	-2.67%
2018/06/06	0	0.00	5	10.80	10.85	-5	112	-4.43%
2018/06/05	0	0.00	2	10.90	10.80	-2	112	-1.77%
2018/05/23	3	10.00	0	0.00	10.00	3	107	2.80%
2018/05/18	2	10.10	0	0.00	10.10	2	107	1.86%
2018/05/02	0	0.00	1	11.00	11.10	-1	133	-0.75%
2018/03/08	0	0.00	1	11.80	11.80	-1	256	-0.39%
2018/03/06	0	0.00	1	11.50	11.40	-1	351	-0.28%
2018/01/31	1	11.70	0	0.00	11.70	1	413	0.24%
2018/01/19	2	12.00	0	0.00	11.80	2	417	0.48%