白紗科 (8401)-凱基-台東券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▼0.25
漲幅
-0.92%
成交量
314張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	27.75	0	0.00	27.70	2	105	1.90%
2024/10/17	0	0.00	0.1	26.85	26.90	-0.1	151	-0.07%
2024/09/27	0	0.00	2	27.85	27.95	-2	153	-1.30%
2024/09/25	0	0.00	1	28.00	28.00	-1	155	-0.64%
2024/09/03	2	27.15	0	0.00	27.00	2	159	1.26%
2024/07/29	0	0.00	2	26.60	25.85	-2	336	-0.59%
2024/07/26	0	0.00	13	26.50	26.45	-13	395	-3.28%
2024/07/22	15	26.05	0	0.00	26.60	15	400	3.74%
2024/05/28	0	0.00	1	28.45	28.45	-1	990	-0.10%
2024/05/10	1	27.70	1	27.55	27.65	0	939	0.00%
2024/05/09	1	27.25	0	0.00	27.10	1	934	0.11%
2024/05/07	1	28.50	0	0.00	28.25	1	915	0.11%
2024/04/30	1	27.65	1	27.60	27.00	0	825	0.00%
2024/04/12	0	0.00	11	25.40	25.40	-11	725	-1.52%
2024/04/11	11	24.95	0	0.00	25.10	11	717	1.53%
2024/04/10	0	0.00	33	25.29	25.30	-33	714	-4.62%
2024/04/09	30	24.93	0	0.00	24.90	30	705	4.25%
2024/04/01	0	0.00	4	24.63	24.50	-4	661	-0.61%
2024/03/25	2	25.10	0	0.00	25.10	2	623	0.32%
2024/03/21	0	0.00	7	24.97	24.75	-7	607	-1.15%
2024/03/19	6	25.02	0	0.00	24.90	6	595	1.01%
2024/03/12	0	0.00	1	24.20	25.00	-1	565	-0.18%
2024/03/08	2	24.45	0	0.00	24.70	2	536	0.37%
2024/03/07	7	27.56	7	26.80	25.25	0	508	0.00%
2024/03/05	7	24.81	4	25.35	25.10	3	390	0.77%
2024/03/04	12	25.01	14	25.62	25.70	-2	317	-0.63%
2024/03/01	5	23.18	0	0.00	23.40	5	178	2.80%
2023/11/24	0	0.00	1	21.95	21.85	-1	169	-0.59%
2023/09/15	1	20.50	0	0.00	20.50	1	75	1.32%
2023/09/13	0	0.00	4	20.40	20.40	-4	80	-4.98%
2023/08/15	4	19.55	0	0.00	19.90	4	128	3.11%
2023/08/11	1	20.10	0	0.00	20.05	1	128	0.78%
2023/08/08	0	0.00	50	20.13	20.10	-50	133	-37.34%
2023/07/28	10	20.25	0	0.00	20.30	10	141	7.05%
2023/07/18	5	20.05	0	0.00	20.15	5	160	3.11%
2023/07/17	10	20.20	0	0.00	20.20	10	160	6.23%
2023/07/13	10	20.55	0	0.00	20.50	10	159	6.26%
2023/07/04	0	0.00	2	21.00	21.00	-2	171	-1.17%
2023/06/19	0	0.00	3	21.13	20.95	-3	274	-1.09%
2023/06/12	15	21.10	0	0.00	21.10	15	309	4.84%
2023/06/09	0	0.00	84	21.40	21.35	-84	309	-27.11%
2023/06/02	10	20.75	0	0.00	20.80	10	353	2.83%
2023/05/30	5	20.70	0	0.00	20.70	5	427	1.17%
2023/05/23	0	0.00	3	20.80	20.90	-3	535	-0.56%
2023/05/22	10	20.65	0	0.00	20.90	10	544	1.84%
2023/05/18	10	20.80	0	0.00	20.90	10	558	1.79%
2023/05/16	15	20.73	0	0.00	20.75	15	562	2.67%
2023/05/12	0	0.00	1	21.00	21.20	-1	574	-0.17%
2023/05/11	4	21.05	0	0.00	21.05	4	580	0.69%
2023/05/09	0	0.00	2	21.35	21.35	-2	597	-0.33%
2023/05/03	15	21.30	0	0.00	21.50	15	602	2.49%
2023/04/26	1	20.85	1	20.80	20.85	0	606	0.00%
2023/04/13	1	22.00	0	0.00	21.95	1	603	0.17%
2023/03/30	15	22.00	0	0.00	21.95	15	591	2.54%
2023/03/29	0	0.00	6	22.13	22.05	-6	587	-1.02%
2023/03/28	2	24.30	0	0.00	24.25	2	572	0.35%
2023/03/27	1	24.25	6	24.17	24.45	-5	555	-0.90%
2023/03/24	2	24.10	0	0.00	24.05	2	539	0.37%
2023/03/23	4	24.05	0	0.00	24.15	4	535	0.75%
2023/03/22	2	23.90	0	0.00	23.90	2	531	0.38%
2023/03/21	3	23.95	0	0.00	23.95	3	532	0.56%
2023/03/01	0	0.00	20	23.40	23.05	-20	635	-3.15%
2023/02/24	20	22.60	0	0.00	22.65	20	677	2.95%
2023/01/30	0	0.00	58	21.25	21.35	-58	661	-8.77%
2023/01/11	0	0.00	1	21.15	21.15	-1	704	-0.14%
2022/12/22	4	20.10	0	0.00	20.25	4	896	0.45%
2022/12/20	1	20.10	0	0.00	20.00	1	909	0.11%
2022/12/19	15	20.20	0	0.00	20.30	15	910	1.65%
2022/12/16	7	20.75	0	0.00	20.80	7	912	0.77%
2022/12/15	2	21.05	0	0.00	21.10	2	930	0.21%
2022/12/14	10	21.00	0	0.00	21.30	10	937	1.07%
2022/12/13	10	21.20	0	0.00	21.00	10	966	1.03%
2022/12/08	0	0.00	30	21.95	21.70	-30	1,136	-2.64%
2022/12/07	40	21.50	10	22.40	21.35	30	1,139	2.63%
2022/12/06	10	21.40	0	0.00	21.35	10	1,126	0.89%
2022/11/23	1	22.70	2	22.90	22.80	-1	1,243	-0.08%
2022/11/11	0	0.00	1	20.65	20.70	-1	1,042	-0.10%
2022/11/10	0	0.00	3	20.43	20.75	-3	1,038	-0.29%
2022/11/08	2	21.10	6	21.22	20.90	-4	1,040	-0.38%
2022/11/07	1	21.45	0	0.00	21.60	1	1,025	0.10%
2022/11/04	2	21.28	1	21.50	21.50	1	1,023	0.10%
2022/11/03	1	21.00	0	0.00	21.20	1	1,032	0.10%
2022/11/02	2	20.90	0	0.00	21.20	2	1,044	0.19%
2022/10/31	0	0.00	1	19.85	20.00	-1	1,039	-0.10%
2022/10/28	1	19.60	0	0.00	19.50	1	1,043	0.10%
2022/10/27	0	0.00	6	19.86	19.95	-6	1,042	-0.58%
2022/10/26	1	19.60	0	0.00	19.60	1	1,045	0.10%
2022/10/24	2	20.70	3	20.67	20.30	-1	1,067	-0.09%
2022/10/21	3	20.23	1	20.40	20.25	2	1,080	0.19%
2022/10/20	1	21.25	3	21.30	20.65	-2	1,157	-0.17%
2022/10/19	3	21.70	3	21.50	21.45	0	1,167	0.00%
2022/10/18	3	20.92	1	20.50	20.80	2	1,143	0.17%
2022/10/17	1	20.15	20	20.06	20.20	-19	1,130	-1.68%
2022/10/14	0	0.00	1	21.00	21.20	-1	1,119	-0.09%
2022/10/13	4	21.20	0	0.00	20.40	4	1,100	0.36%
2022/10/12	6	22.35	3	22.77	22.65	3	1,055	0.28%
2022/10/11	0	0.00	1	21.70	21.55	-1	1,007	-0.10%
2022/10/07	22	21.73	2	21.33	21.80	20	993	2.01%
2022/10/03	1	21.15	0	0.00	21.30	1	953	0.10%
2022/09/28	1	19.85	1	20.15	19.30	0	927	0.00%
2022/09/27	1	20.00	1	20.35	20.70	0	917	0.00%
2022/09/22	0	0.00	7	20.94	20.95	-7	897	-0.78%
2022/09/20	0	0.00	2	20.90	20.80	-2	866	-0.23%
2022/09/19	11	21.22	1	20.70	20.55	10	832	1.20%
2022/09/16	5	23.02	7	23.36	22.80	-2	755	-0.26%
2022/09/15	1	22.40	1	22.05	22.00	0	684	0.00%
2022/09/14	0	0.00	1	21.50	21.20	-1	647	-0.15%
2022/09/12	1	21.00	0	0.00	20.50	1	623	0.16%
2022/09/07	1	22.75	2	21.98	20.60	-1	579	-0.17%
2022/09/06	9	20.94	8	20.89	21.80	1	498	0.20%
2022/09/02	1	19.95	3	19.88	19.85	-2	419	-0.48%
2022/08/29	1	18.45	1	18.70	18.95	0	359	0.00%
2022/08/24	0	0.00	1	19.15	19.25	-1	347	-0.29%
2022/08/23	0	0.00	2	19.08	18.90	-2	335	-0.60%
2022/08/16	1	19.10	1	19.25	18.80	0	305	0.00%
2022/08/10	0	0.00	1	18.65	18.65	-1	289	-0.35%
2022/08/05	1	18.20	1	18.00	17.90	0	263	0.00%
2022/08/04	1	16.90	1	16.75	17.15	0	257	0.00%
2022/08/03	0	0.00	1	17.40	17.30	-1	253	-0.39%
2022/08/02	0	0.00	1	17.60	17.60	-1	252	-0.40%
2022/07/29	9	19.00	6	18.90	18.50	3	244	1.22%
2022/07/28	1	18.80	1	18.50	18.65	0	232	0.00%
2022/07/27	15	18.96	16	18.82	18.80	-1	234	-0.43%
2022/07/26	4	18.13	0	0.00	18.15	4	151	2.64%
2022/06/30	0	0.00	2	16.70	16.70	-2	177	-1.13%
2022/05/31	1	16.10	0	0.00	16.10	1	500	0.20%
2022/05/12	0	0.00	1	15.85	15.65	-1	922	-0.11%
2022/04/15	1	16.80	1	16.85	16.75	0	874	0.00%
2022/04/11	1	16.80	0	0.00	16.80	1	873	0.11%
2022/03/30	0	0.00	16	17.40	17.50	-16	855	-1.87%
2022/03/29	0	0.00	4	17.30	17.35	-4	855	-0.47%
2022/03/28	20	17.20	0	0.00	17.20	20	852	2.35%
2022/03/23	1	20.15	0	0.00	20.25	1	812	0.12%
2022/03/22	0	0.00	32	20.15	20.10	-32	786	-4.07%
2022/03/17	1	19.95	0	0.00	19.90	1	745	0.13%
2022/03/16	0	0.00	3	19.80	19.70	-3	737	-0.41%
2022/03/14	7	19.96	0	0.00	20.00	7	713	0.98%
2022/03/10	12	19.69	0	0.00	19.70	12	687	1.74%
2022/03/03	3	20.48	0	0.00	20.25	3	542	0.55%
2022/03/02	18	20.55	0	0.00	20.70	18	516	3.49%
2021/08/16	0	0.00	10	13.61	13.90	-10	116	-8.61%
2021/02/02	0	0.00	13	12.12	12.25	-13	87	-14.78%
2020/09/03	0	0.00	2	11.05	11.05	-2	23	-8.49%
2020/08/14	0	0.00	1	11.10	11.20	-1	24	-4.08%
2020/03/20	0	0.00	6	9.75	10.00	-6	44	-13.42%
2020/01/15	1	11.30	0	0.00	11.25	1	33	3.02%
2019/07/10	0.1	11.95	0	0.00	12.00	0.1	48	0.21%
2018/10/11	1	12.25	0	0.00	12.05	1	115	0.87%
2018/09/28	3	13.15	0	0.00	13.15	3	114	2.62%
2018/09/11	1	13.00	0	0.00	13.10	1	137	0.73%
2018/08/15	5	13.10	0	0.00	12.95	5	150	3.31%
2018/04/11	0	0.00	3	17.85	17.75	-3	791	-0.38%
2018/03/30	1	18.10	0	0.00	18.10	1	769	0.13%
2018/03/21	2	18.85	0	0.00	18.80	2	723	0.28%
2018/03/12	5	19.00	0	0.00	18.50	5	544	0.92%
2018/02/22	5	17.10	5	16.85	17.00	0	268	0.00%
2018/01/29	0	0.00	1	16.10	16.00	-1	263	-0.38%
2018/01/25	1	15.45	0	0.00	15.45	1	281	0.36%