愛地雅 (8933)-凱基-台東券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	4	8.18	8.17	-4	202	-1.98%
2024/12/16	0	0.00	3	8.40	8.18	-3	204	-1.46%
2024/11/21	0	0.00	3	8.53	8.56	-3	238	-1.26%
2024/10/15	0	0.00	1	8.88	8.94	-1	288	-0.35%
2024/10/14	0	0.00	2	8.89	8.93	-2	290	-0.69%
2024/09/23	2	9.16	0	0.00	9.17	2	401	0.50%
2024/08/19	0.3	9.38	0	0.00	9.19	0.3	540	0.05%
2024/08/06	0	0.00	5	8.88	8.88	-5	566	-0.88%
2024/08/01	0	0.00	8	9.92	9.94	-8	540	-1.48%
2024/07/03	0	0.00	5	9.73	9.74	-5	563	-0.89%
2024/06/24	0	0.00	10	10.05	10.00	-10	542	-1.84%
2024/06/11	0	0.00	2	9.84	9.81	-2	579	-0.35%
2024/05/29	0	0.00	9	10.55	10.55	-9	910	-0.99%
2024/03/25	0	0.00	1	10.60	10.55	-1	697	-0.14%
2024/03/19	0	0.00	0.1	10.10	10.05	-0.1	693	-0.02%
2024/03/15	0	0.00	5	10.15	10.15	-5	723	-0.69%
2024/03/11	10	10.70	0	0.00	10.65	10	643	1.56%
2024/03/08	5	11.75	0	0.00	11.75	5	542	0.92%
2024/03/07	0	0.00	10	10.80	10.80	-10	342	-2.92%
2024/03/06	1	9.85	0	0.00	9.85	1	279	0.36%
2024/03/04	1	9.83	0	0.00	9.81	1	276	0.36%
2024/01/19	0	0.00	6	9.70	9.70	-6	276	-2.17%
2023/12/15	1	9.97	0	0.00	9.96	1	293	0.34%
2023/12/06	1	9.80	0	0.00	9.82	1	250	0.40%
2023/11/30	0	0.00	2	9.80	9.85	-2	245	-0.81%
2023/11/21	0	0.00	5	9.78	9.78	-5	271	-1.84%
2023/11/20	10	9.89	0	0.00	9.80	10	269	3.71%
2023/10/30	0	0.00	5	9.95	9.91	-5	340	-1.47%
2023/10/02	0	0.00	5	10.04	10.10	-5	659	-0.76%
2023/09/25	0	0.00	2	9.99	9.99	-2	694	-0.29%
2023/09/19	0	0.00	3	10.17	10.05	-3	718	-0.42%
2023/09/11	5	10.15	0	0.00	10.15	5	773	0.65%
2023/08/29	0	0.00	5	9.94	9.96	-5	822	-0.61%
2023/08/18	5	10.25	0	0.00	10.25	5	873	0.57%
2023/08/04	0	0.00	20	10.17	10.15	-20	947	-2.11%
2023/08/02	0	0.00	2	10.20	10.10	-2	961	-0.21%
2023/07/31	0	10.15	1	10.10	10.05	-1	966	-0.10%
2023/07/28	0	0.00	1	10.20	10.05	-1	971	-0.10%
2023/07/25	1	10.20	0	0.00	10.25	1	971	0.10%
2023/07/18	1	9.81	1	9.99	9.99	0	940	0.00%
2023/07/17	5	10.05	0	0.00	10.05	5	934	0.53%
2023/07/14	1	10.60	0	0.00	10.65	1	901	0.11%
2023/07/11	1	10.95	0	0.00	11.05	1	959	0.10%
2023/07/04	14	11.37	0	0.00	11.25	14	1,027	1.36%
2023/07/03	29	11.50	0	0.00	11.50	29	1,017	2.85%
2023/06/30	27	11.30	0	0.00	11.35	27	1,015	2.66%
2023/06/29	0	0.00	10	11.30	11.30	-10	1,021	-0.98%
2023/06/26	6	11.35	0	0.00	11.30	6	1,031	0.58%
2023/06/06	5	11.55	0	0.00	11.55	5	1,398	0.36%
2023/06/01	5	11.25	0	0.00	11.30	5	1,621	0.31%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/17	0	0.00	5	11.40	11.50	-5	1,749	-0.29%
2023/05/09	0	0.00	1	11.70	11.60	-1	1,822	-0.05%
2023/05/02	0	0.00	1	12.25	12.15	-1	1,976	-0.05%
2023/04/28	2	12.05	0	0.00	12.05	2	1,988	0.10%
2023/04/21	1	12.10	1	12.00	12.00	0	2,550	0.00%
2023/04/13	5	13.20	0	0.00	13.15	5	2,709	0.18%
2023/04/12	1	13.30	0	0.00	13.20	1	2,788	0.04%
2023/03/22	1	13.50	11	13.45	13.45	-10	4,062	-0.25%
2023/03/17	1	12.90	1	13.25	13.25	0	4,208	0.00%
2023/03/16	0	0.00	10	12.95	12.60	-10	4,200	-0.24%
2023/03/15	1	13.50	1	13.40	13.40	0	4,124	0.00%
2023/03/14	1	13.75	1	13.55	13.55	0	4,153	0.00%
2023/03/13	11	14.33	1	14.55	14.55	10	4,130	0.24%
2023/03/08	2	16.20	1	16.10	16.10	1	4,330	0.02%
2023/03/06	1	15.90	1	16.05	16.05	0	4,235	0.00%
2023/03/02	0	0.00	1	15.50	15.55	-1	4,294	-0.02%
2023/03/01	2	15.58	3	15.45	15.55	-1	4,327	-0.02%
2023/02/24	1	15.75	6	15.69	15.65	-5	4,377	-0.11%
2023/02/23	1	15.85	1	15.80	15.80	0	4,616	0.00%
2023/02/14	0	0.00	1	15.85	15.90	-1	5,775	-0.02%
2023/02/13	1	15.65	0	0.00	15.75	1	5,887	0.02%
2023/02/02	0	0.00	2	16.65	16.65	-2	7,672	-0.03%
2023/01/16	10	16.11	10	16.15	16.30	0	8,190	0.00%
2023/01/13	23	16.64	0	0.00	16.55	23	8,547	0.27%
2023/01/11	0	0.00	7	16.76	16.35	-7	9,024	-0.08%
2023/01/06	0	0.00	10	16.10	16.10	-10	10,046	-0.10%
2023/01/04	0	0.00	2	16.60	16.55	-2	10,565	-0.02%
2022/12/30	0	0.00	10	16.50	16.50	-10	10,953	-0.09%
2022/12/28	0	0.00	2	16.00	15.80	-2	11,744	-0.02%
2022/12/27	0	0.00	10	15.75	15.70	-10	11,852	-0.08%
2022/12/26	0	0.00	3	15.75	15.55	-3	12,056	-0.02%
2022/12/23	10	15.55	10	15.70	15.70	0	12,203	0.00%
2022/12/22	34	15.90	10	15.95	16.00	24	12,361	0.19%
2022/12/21	1	15.20	8	15.33	15.30	-7	12,075	-0.06%
2022/12/20	1	15.20	0	0.00	15.10	1	12,285	0.01%
2022/12/19	7	16.39	8	16.04	15.80	-1	12,417	-0.01%
2022/12/16	2	16.05	1	15.95	15.95	1	12,575	0.01%
2022/12/15	0	0.00	8	16.08	16.40	-8	12,911	-0.06%
2022/12/14	4	16.81	1	16.65	16.60	3	13,143	0.02%
2022/12/13	17.1	16.69	4	16.56	16.60	13.1	13,702	0.10%
2022/12/12	1	18.05	1	17.90	17.90	0	14,085	0.00%
2022/12/09	0	17.90	0	0.00	17.85	0	14,583	0.00%
2022/12/02	0	0.00	10	18.20	18.20	-10	17,339	-0.06%
2022/12/01	10	18.52	5	18.41	18.30	5	17,646	0.03%
2022/11/30	41	18.74	42	18.61	18.40	-1	17,861	-0.01%
2022/11/29	0	0.00	2	17.95	18.20	-2	18,098	-0.01%
2022/11/25	4	17.83	0	0.00	17.65	4	18,826	0.02%
2022/11/24	3	18.15	0	0.00	18.10	3	18,958	0.02%
2022/11/22	0	0.00	7	18.29	18.20	-7	19,425	-0.04%
2022/11/21	3	18.78	12	18.93	18.55	-9	19,706	-0.05%
2022/11/18	0	0.00	1	18.00	18.00	-1	19,693	-0.01%
2022/11/17	5	18.35	7	18.29	18.25	-2	19,868	-0.01%
2022/11/16	12	18.76	10	18.70	18.35	2	19,851	0.01%
2022/11/15	7	18.24	65	18.14	18.15	-58	19,693	-0.29%
2022/11/14	69	18.08	10	17.90	18.10	59	19,596	0.30%
2022/11/11	9	19.22	11	18.85	18.70	-2	19,353	-0.01%
2022/11/10	13	20.92	10	20.60	20.60	3	18,941	0.02%
2022/11/09	22	21.38	10	21.20	21.20	12	18,855	0.06%
2022/11/08	20	21.78	2	23.10	21.10	18	18,750	0.10%
2022/11/07	10	22.70	17	22.33	22.45	-7	18,414	-0.04%
2022/11/04	18	21.69	13	21.73	21.90	5	18,180	0.03%
2022/11/03	42	22.38	29	22.62	21.90	13	17,991	0.07%
2022/11/02	5	22.12	4	22.53	22.30	1	17,644	0.01%
2022/10/31	0	0.00	30	20.07	20.70	-30	16,982	-0.18%
2022/10/28	33	19.44	1	19.50	19.50	32	16,865	0.19%
2022/10/27	1	19.95	21	20.35	20.25	-20	16,774	-0.12%
2022/10/26	60	19.96	42	19.73	19.70	18	16,656	0.11%
2022/10/25	0	0.00	1	20.50	20.20	-1	16,516	-0.01%
2022/10/24	1	20.65	0	0.00	20.65	1	16,353	0.01%
2022/10/21	21	21.45	21	21.18	21.00	0	16,167	0.00%
2022/10/20	86	22.47	112	22.86	22.80	-26	15,741	-0.17%	大賣/
2022/10/19	63	23.38	36	23.37	22.45	27	15,325	0.18%
2022/10/18	3	23.13	206	23.04	22.90	-203	14,837	-1.37%	大賣/鉅額交易
2022/10/17	3	22.93	17	22.40	23.10	-14	14,506	-0.10%
2022/10/14	3	21.67	4	21.85	21.50	-1	14,108	-0.01%
2022/10/13	48	20.40	12	20.29	20.25	36	13,672	0.26%
2022/10/12	185	20.84	47	20.48	21.20	138	13,366	1.03%	大買/鉅額交易
2022/10/11	27	20.01	5	20.59	19.80	22	13,026	0.17%
2022/10/07	1	20.30	2	20.30	20.30	-1	12,563	-0.01%
2022/10/06	13	20.47	12	20.56	20.60	1	12,460	0.01%
2022/10/05	57	21.12	267	20.78	20.40	-210	12,206	-1.72%	大賣/鉅額交易
2022/10/04	32	19.35	44	19.23	19.95	-12	11,552	-0.10%
2022/10/03	25	18.82	5	18.23	18.15	20	11,375	0.18%
2022/09/30	22	17.97	8	18.01	19.00	14	11,146	0.13%
2022/09/29	30	18.36	5	18.23	17.95	25	10,910	0.23%
2022/09/28	13	18.52	4	18.48	18.20	9	10,699	0.08%
2022/09/27	12	20.03	8	20.02	20.20	4	10,397	0.04%
2022/09/26	38	20.01	3	19.57	19.55	35	10,137	0.35%
2022/09/23	4	20.54	23	20.84	20.10	-19	9,847	-0.19%
2022/09/22	64	21.20	59	20.79	21.15	5	9,553	0.05%
2022/09/21	17	21.70	5	22.58	21.25	12	9,177	0.13%
2022/09/20	98.1	22.05	6	21.73	22.30	92.1	8,820	1.04%
2022/09/19	6	23.52	4	23.00	22.95	2	8,215	0.02%
2022/09/16	52.1	22.92	6	22.98	22.65	46.1	7,685	0.60%
2022/09/15	9.3	24.05	8	24.70	23.45	1.3	7,174	0.02%
2022/09/14	15.4	23.86	21	23.46	24.95	-5.6	6,431	-0.09%
2022/09/13	18	22.87	15.4	23.07	22.70	2.6	5,667	0.05%
2022/09/12	2	21.40	3	21.57	21.65	-1	4,811	-0.02%
2022/09/08	8	19.48	151	19.70	19.70	-143	4,509	-3.17%	大賣/鉅額交易
2022/09/07	136	18.74	8	18.54	19.00	128	4,291	2.98%	大買/鉅額交易
2022/09/06	19.2	18.77	1	18.45	18.45	18.2	3,952	0.46%
2022/09/05	8.2	20.46	135	20.10	20.45	-126.8	3,645	-3.48%	大賣/鉅額交易
2022/09/02	4	19.20	1	18.45	19.70	3	3,219	0.09%
2022/09/01	4	17.73	0	0.00	18.25	4	2,785	0.14%
2022/08/31	8	16.84	30	16.95	17.05	-22	2,380	-0.92%
2022/08/30	5	16.50	5	16.76	16.90	0	2,193	0.00%
2022/08/29	151	15.76	1	16.00	16.00	150	1,935	7.75%	大買/鉅額交易
2022/08/26	0	0.00	10	16.00	15.50	-10	1,674	-0.60%
2022/08/25	20	14.88	1	14.85	14.65	19	1,322	1.44%
2022/08/24	2	14.28	4	14.36	14.45	-2	1,053	-0.19%
2022/08/23	1	13.35	0	0.00	13.15	1	801	0.12%
2022/08/22	0	0.00	1	13.05	12.80	-1	741	-0.13%
2022/06/30	3	11.70	0	0.00	11.60	3	537	0.56%
2022/06/17	0	0.00	1	12.20	12.20	-1	489	-0.20%
2022/04/11	0	0.00	0	13.30	12.80	0	880	0.00%
2022/04/01	0	12.90	0	0.00	12.75	0	939	0.00%
2022/03/25	0	0.00	2	12.20	12.15	-2	1,373	-0.15%
2022/03/09	1	12.25	1	12.15	12.10	0	1,468	0.00%
2022/03/02	0	0.00	1	12.90	12.90	-1	1,444	-0.07%
2022/03/01	0	0.00	0	13.05	12.85	0	1,443	0.00%
2022/02/22	0	0.00	5	12.80	12.85	-5	1,402	-0.36%
2022/02/15	1	12.40	0	0.00	12.35	1	1,440	0.07%
2022/02/09	0	0.00	0	13.00	12.75	0	1,435	0.00%
2022/01/18	0	0.00	0.1	12.70	12.65	-0.1	1,373	-0.01%
2022/01/07	0	0.00	8	13.05	13.10	-8	1,290	-0.62%
2022/01/06	0	0.00	1	13.20	13.25	-1	1,263	-0.08%
2022/01/04	1	13.70	0	0.00	13.70	1	1,230	0.08%
2022/01/03	0	0.00	0	13.60	13.65	0	1,182	0.00%
2021/12/28	1	13.20	0	0.00	13.15	1	1,107	0.09%
2021/12/27	2	13.55	0.6	13.35	13.25	1.4	1,093	0.12%
2021/12/23	0	0.00	0.1	13.05	13.10	-0.1	1,028	0.00%
2021/12/22	0	13.30	0.1	14.05	12.95	0	994	0.00%
2021/12/21	0	0.00	0.1	13.10	13.35	-0.1	816	-0.01%
2021/12/14	0	12.10	0	0.00	12.10	0	607	0.00%
2021/11/24	0.1	11.50	0	0.00	11.45	0.1	523	0.02%
2021/11/17	0.2	12.00	0	0.00	11.90	0.2	499	0.03%
2021/10/14	1	10.55	0	0.00	10.55	1	626	0.16%
2021/07/30	1	12.20	0	0.00	12.10	1	1,683	0.06%
2021/07/22	0	0.00	2	12.45	12.25	-2	2,188	-0.09%
2021/07/21	8	12.28	7	12.49	12.20	1	2,219	0.05%
2021/07/16	0	0.00	50	11.95	11.90	-50	2,321	-2.15%
2021/07/13	1	11.85	0	0.00	11.80	1	2,511	0.04%
2021/07/05	0	0.00	0.1	13.00	12.60	-0.1	3,521	0.00%
2021/07/01	0	0.00	3	12.85	12.60	-3	3,574	-0.08%
2021/06/30	0	0.00	2	12.60	12.60	-2	3,580	-0.06%
2021/06/28	56	13.24	6	12.95	13.50	50	3,616	1.38%
2021/06/25	0	0.00	0.1	12.40	12.40	-0.1	3,538	0.00%
2021/06/21	1	11.20	0	0.00	11.20	1	3,479	0.03%
2021/06/18	1	11.60	0	0.00	11.60	1	3,470	0.03%
2021/06/15	0.1	12.05	1	11.85	11.80	-0.9	3,459	-0.03%
2021/06/03	0	0.00	1	12.55	12.35	-1	3,498	-0.03%
2021/06/02	0	0.00	1	12.65	12.60	-1	3,489	-0.03%
2021/05/28	0	0.00	1	12.90	13.00	-1	3,481	-0.03%
2021/05/14	0	0.00	3	12.02	11.95	-3	3,379	-0.09%
2021/05/13	0	0.00	2	12.05	12.05	-2	3,345	-0.06%
2021/05/12	0	0.00	9	12.32	12.20	-9	3,298	-0.27%
2021/05/11	0	0.00	2	14.00	13.55	-2	3,214	-0.06%
2021/05/10	2	14.38	0	0.00	14.40	2	3,133	0.06%
2021/05/05	0	0.00	2.5	12.97	13.00	-2.5	2,944	-0.08%
2021/05/04	3	13.00	4	13.48	12.90	-1	2,879	-0.03%
2021/05/03	5	14.26	1	14.20	14.20	4	2,751	0.15%
2021/04/29	6	13.91	5	14.14	14.90	1	2,677	0.04%
2021/04/28	7	15.23	0	0.00	15.15	7	2,470	0.28%
2021/04/27	1	15.50	0	0.00	15.40	1	2,436	0.04%
2021/04/26	0	0.00	0	15.80	15.70	0	2,389	0.00%
2021/04/23	0	0.00	5	14.95	14.95	-5	2,333	-0.21%
2021/04/22	1	15.10	1	15.55	15.10	0	2,309	0.00%
2021/04/21	0	0.00	1	15.85	15.70	-1	2,263	-0.04%
2021/04/20	0	0.00	3.1	15.73	16.00	-3.1	2,211	-0.14%
2021/04/19	2.1	15.40	1.1	15.43	15.30	1	2,142	0.05%
2021/04/16	3	15.78	1	15.95	15.60	2	2,071	0.10%
2021/04/15	0	0.00	0.1	16.15	16.05	-0.1	1,998	-0.01%
2021/04/14	1.9	15.27	1	15.85	16.00	0.9	1,919	0.05%
2021/04/13	2	16.45	0.1	16.30	15.65	1.9	1,816	0.10%
2021/04/12	1	15.30	0	0.00	16.05	1	1,617	0.06%
2021/04/09	2	14.00	0	0.00	14.60	2	1,284	0.16%
2021/04/06	10	12.70	0	0.00	12.70	10	962	1.04%
2021/03/31	12	13.05	0	0.00	13.15	12	909	1.32%
2021/03/30	0	0.00	3	11.85	12.90	-3	827	-0.36%
2021/03/22	0	0.00	2	12.40	12.40	-2	753	-0.27%
2021/03/03	1	12.10	0	0.00	12.10	1	804	0.12%
2021/03/02	6	12.18	0	0.00	12.10	6	801	0.75%
2021/02/04	10	10.85	0	0.00	10.85	10	693	1.44%
2021/01/26	0	0.00	6	10.50	10.35	-6	800	-0.75%
2021/01/22	7	10.39	0	0.00	10.50	7	838	0.84%
2021/01/20	2	10.95	0	0.00	10.90	2	931	0.21%
2021/01/15	0	0.00	7	10.00	10.15	-7	932	-0.75%
2021/01/13	1	10.90	0	0.00	10.90	1	1,037	0.10%
2021/01/06	0	0.00	7	11.60	11.20	-7	1,040	-0.67%
2020/12/07	5	12.40	0	0.00	12.40	5	1,296	0.39%
2020/12/02	5	12.75	0	0.00	12.80	5	1,425	0.35%
2020/11/27	1	12.40	0	0.00	12.45	1	1,415	0.07%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/02	2	12.90	2	12.65	12.65	0	2,599	0.00%
2020/09/29	2	13.40	0	0.00	13.10	2	3,690	0.05%
2020/09/24	0	0.00	1	12.75	12.75	-1	3,817	-0.03%
2020/09/16	3	13.73	1	13.55	13.50	2	4,161	0.05%
2020/09/08	1	15.20	10	15.11	15.15	-9	4,251	-0.21%
2020/08/31	1	15.05	0	0.00	15.05	1	4,127	0.02%
2020/08/28	1	14.80	2	14.75	14.75	-1	4,127	-0.02%
2020/08/27	1	14.90	0	0.00	14.75	1	4,107	0.02%
2020/08/25	1	15.00	3	15.00	15.10	-2	4,064	-0.05%
2020/08/24	0	0.00	1	15.20	15.35	-1	4,016	-0.02%
2020/08/21	3	14.00	0	0.00	14.00	3	3,907	0.08%
2020/08/19	0	0.00	1	13.65	13.65	-1	3,897	-0.03%
2020/08/18	2	14.25	0	0.00	14.20	2	3,859	0.05%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/13	0	0.00	5	14.60	14.60	-5	3,762	-0.13%
2020/08/12	5	15.05	0	0.00	14.90	5	3,724	0.13%
2020/08/11	0	0.00	52	15.62	15.60	-52	3,651	-1.42%
2020/08/10	0	0.00	35	15.17	14.65	-35	3,381	-1.04%
2020/08/07	1	14.90	58.9	15.28	14.90	-57.9	3,341	-1.73%
2020/08/06	1	16.20	15	15.40	15.75	-14	3,250	-0.43%
2020/08/05	2	16.20	19	15.75	15.70	-17	3,126	-0.54%
2020/08/04	2	15.88	24	16.07	15.90	-22	2,949	-0.75%
2020/08/03	2.1	14.84	15	14.85	14.70	-12.9	2,702	-0.48%
2020/07/28	0	0.00	42	12.75	12.80	-42	2,424	-1.73%
2020/07/16	0	0.00	6	14.80	15.00	-6	2,017	-0.30%
2020/07/13	2	15.00	0.2	15.20	15.30	1.8	1,910	0.09%
2020/07/10	5	14.65	112	14.87	14.55	-107	1,859	-5.75%	大賣/鉅額交易
2020/07/09	1	16.00	36	14.61	16.00	-35	1,799	-1.94%
2020/07/08	2.1	14.98	35	14.79	14.70	-32.9	1,719	-1.91%
2020/07/07	6	14.85	191	14.68	14.70	-185	1,673	-11.06%	大賣/鉅額交易
2020/07/06	19	15.41	1	15.05	15.60	18	1,615	1.11%
2020/07/03	0	0.00	308	15.96	16.00	-308	1,568	-19.64%	大賣/鉅額交易
2020/07/02	1	15.75	1	15.05	15.70	0	1,523	0.00%
2020/07/01	11	14.75	0	0.00	14.70	11	1,444	0.76%
2020/06/30	1	13.40	209	13.38	13.55	-208	1,365	-15.24%	大賣/鉅額交易
2020/06/29	5	12.40	5	12.60	12.35	0	1,269	0.00%
2020/06/16	0	0.00	2	10.65	10.35	-2	860	-0.23%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/06/05	1	8.64	0	0.00	8.73	1	628	0.16%
2020/05/27	5	8.87	0	0.00	9.28	5	490	1.02%
2020/04/28	0	0.00	0.9	4.61	4.59	-0.9	192	-0.46%
2020/02/03	0	6.29	0	0.00	6.24	0	244	0.00%
2019/12/27	0.1	7.40	0	0.00	7.42	0.1	223	0.04%
2019/12/04	0	0.00	42.1	3.72	3.94	-42.1	163	-25.66%
2019/11/18	1	4.14	0	0.00	4.10	1	151	0.66%
2019/11/15	0	4.25	0	0.00	4.16	0	150	0.02%
2019/06/17	5	4.91	0	0.00	4.91	5	795	0.63%
2019/05/16	5	5.91	0	0.00	5.98	5	1,205	0.41%
2019/05/06	12	6.24	0	0.00	6.15	12	1,158	1.04%
2019/05/02	0	0.00	0.2	6.30	6.30	-0.2	1,138	-0.02%
2019/04/30	28	5.96	0	0.00	6.06	28	1,129	2.48%
2019/04/12	0.3	7.61	0	0.00	7.65	0.3	1,197	0.02%
2019/03/14	0	0.00	2	8.15	8.22	-2	932	-0.21%
2019/03/13	2	7.80	0	0.00	7.80	2	882	0.23%
2019/03/07	2	7.40	4	7.23	7.65	-2	826	-0.24%
2019/02/13	1	8.18	0	0.00	8.14	1	833	0.12%
2019/01/22	0.1	8.18	0	0.00	8.11	0.1	830	0.02%
2019/01/16	20	8.36	0	0.00	8.28	20	828	2.42%
2018/10/01	0	0.00	2	8.37	8.38	-2	596	-0.34%
2018/08/15	0	0.00	0.2	9.00	8.90	-0.2	777	-0.02%
2018/06/29	0	0.00	1	11.10	11.05	-1	774	-0.13%
2018/06/22	1.5	10.90	0	0.00	10.85	1.5	784	0.19%
2018/06/08	7	11.65	0	0.00	11.65	7	886	0.79%
2018/04/19	20	11.60	0	0.00	11.55	20	1,567	1.28%
2018/03/08	0	0.00	2	13.55	13.70	-2	3,803	-0.05%
2018/02/06	2	12.00	0	0.00	12.00	2	3,942	0.05%
2018/01/16	0	0.00	1	14.05	14.10	-1	3,472	-0.03%
2018/01/12	0	0.00	15	14.22	14.10	-15	3,414	-0.44%
2018/01/11	2	14.15	3	14.15	14.15	-1	3,383	-0.03%
2018/01/04	16	14.88	0	0.00	14.70	16	2,993	0.53%
2018/01/02	0	0.00	8	14.54	14.30	-8	2,719	-0.29%