福興 (9924)-凱基-台東券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.2	53.58	53.40	-1.2	396	-0.31%
2024/10/07	0	0.00	1	60.50	61.00	-1	380	-0.26%
2024/09/11	0	54.30	0	0.00	54.10	0	383	0.00%
2024/07/08	1	52.60	8	52.50	52.60	-7	684	-1.02%
2024/07/02	1	52.10	0	0.00	52.10	1	686	0.15%
2024/06/27	1	52.90	0	0.00	52.90	1	680	0.15%
2024/06/25	0	0.00	1	53.80	53.70	-1	680	-0.15%
2024/06/18	1	52.70	0	0.00	52.70	1	670	0.15%
2024/06/12	1	52.60	0	0.00	52.70	1	672	0.15%
2024/06/07	0	0.00	2	57.40	57.10	-2	623	-0.32%
2024/06/04	1	57.30	1	57.50	57.60	0	607	0.00%
2024/05/30	2	56.25	0	0.00	56.30	2	627	0.32%
2024/05/29	2	56.55	0	0.00	56.80	2	630	0.32%
2024/05/20	1	56.70	0	0.00	56.60	1	640	0.16%
2024/05/17	1	57.00	0	0.00	57.00	1	639	0.16%
2024/02/21	0	0.00	1	52.70	52.70	-1	568	-0.18%
2023/11/23	1	48.20	1	48.05	48.25	0	454	0.00%
2023/11/16	1	48.90	1	48.75	48.60	0	422	0.00%
2023/11/15	1	49.20	6	48.85	48.60	-5	413	-1.21%
2023/11/06	5	48.17	1	48.80	47.50	4	291	1.37%
2023/10/12	0	0.00	5	44.70	43.95	-5	130	-3.83%
2023/08/31	0	0.00	2	42.50	42.70	-2	164	-1.21%
2023/06/20	3	42.15	0	0.00	42.20	3	172	1.74%
2023/06/16	2	42.20	0	0.00	42.30	2	170	1.17%
2023/06/12	0.2	45.15	0	0.00	45.20	0.2	148	0.16%
2023/05/08	0	0.00	10	43.51	43.65	-10	129	-7.74%
2023/04/17	0	0.00	0.5	43.90	43.90	-0.5	137	-0.37%
2023/04/12	2	44.00	0	0.00	44.00	2	138	1.45%
2023/01/16	2	41.95	1	42.00	41.90	1	112	0.89%
2023/01/12	5	41.83	0	0.00	41.70	5	161	3.10%
2023/01/06	1	42.00	0	0.00	41.95	1	162	0.61%
2022/11/08	1	41.00	0	0.00	41.10	1	213	0.47%
2022/10/24	0	0.00	1	39.90	40.10	-1	210	-0.48%
2022/10/20	1	40.00	0	0.00	38.90	1	208	0.48%
2022/09/26	0	0.00	2	41.80	42.00	-2	139	-1.43%
2022/06/10	0	0.00	1	42.25	42.20	-1	125	-0.80%
2022/04/28	1	41.70	0	0.00	41.70	1	141	0.71%
2022/04/27	0	0.00	1	41.50	41.50	-1	142	-0.70%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2021/12/02	2	40.90	0	0.00	40.90	2	252	0.79%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/12	0	0.00	1	40.70	41.00	-1	288	-0.35%
2021/08/30	2	41.90	0	0.00	42.10	2	299	0.67%
2021/08/27	0	0.00	1	41.20	41.20	-1	297	-0.34%
2021/08/18	1	39.80	0	0.00	40.20	1	292	0.34%
2021/08/12	1	40.50	0	0.00	40.40	1	279	0.36%
2021/07/20	0	0.00	1	45.80	45.80	-1	268	-0.37%
2021/06/07	1	44.50	0	0.00	44.55	1	345	0.29%
2021/05/19	1	43.20	0	0.00	43.40	1	421	0.24%
2021/05/11	0	0.00	1	46.15	45.75	-1	393	-0.25%
2021/04/28	0	0.00	1	48.30	48.30	-1	367	-0.27%
2021/04/15	0	0.00	1	47.30	47.10	-1	338	-0.30%
2021/04/14	0	0.00	2	46.85	46.65	-2	335	-0.60%
2021/04/06	1	46.40	0	0.00	46.40	1	315	0.32%
2021/04/01	1	47.00	0	0.00	46.80	1	309	0.32%
2021/03/31	2	47.15	0	0.00	47.35	2	304	0.66%
2021/03/26	0	0.00	2	45.75	46.00	-2	279	-0.72%
2021/03/23	1	45.60	0	0.00	45.85	1	270	0.37%
2021/03/12	2	45.30	0	0.00	45.25	2	264	0.76%
2021/03/10	1	45.65	0	0.00	45.75	1	257	0.39%
2021/03/09	1	46.25	0	0.00	46.50	1	246	0.41%
2021/03/04	0	0.00	1	45.00	45.05	-1	239	-0.42%
2021/02/26	1	44.30	0	0.00	44.25	1	228	0.44%
2021/01/13	0	0.00	4	45.10	45.05	-4	209	-1.91%
2020/11/16	1	44.75	1	44.65	44.45	0	334	0.00%
2020/10/23	0	0.00	1	43.25	43.10	-1	340	-0.29%
2020/09/30	0	0.00	1	42.75	42.65	-1	340	-0.29%
2020/09/15	0	0.00	1	43.10	43.05	-1	304	-0.33%
2020/08/19	0	0.00	1	41.70	41.60	-1	214	-0.47%
2020/07/30	1	39.00	0	0.00	38.95	1	198	0.50%
2020/07/22	2	39.90	0	0.00	39.90	2	200	1.00%
2020/06/22	1	39.80	0	0.00	39.70	1	216	0.46%
2020/03/31	0	0.00	1	36.20	36.10	-1	282	-0.35%
2020/03/19	5	32.90	1	33.00	32.70	4	265	1.51%
2019/12/24	1	44.55	0	0.00	44.10	1	168	0.60%
2019/12/06	0	0.00	1	43.70	43.70	-1	185	-0.54%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/15	0	0.00	2	44.70	45.20	-2	301	-0.66%
2019/10/07	1	44.05	0	0.00	44.30	1	346	0.29%
2019/10/02	1	44.00	0	0.00	44.10	1	368	0.27%
2019/09/23	1	45.00	0	0.00	45.35	1	389	0.26%
2019/09/11	0	0.00	4	45.35	45.30	-4	446	-0.90%
2019/08/30	2	44.65	0	0.00	44.60	2	484	0.41%
2019/08/02	2	42.50	0	0.00	42.60	2	584	0.34%
2019/06/27	0	0.00	0.4	45.65	45.75	-0.4	510	-0.07%
2019/06/12	0	0.00	1	45.00	45.10	-1	444	-0.23%
2019/06/11	1	46.55	0	0.00	45.60	1	438	0.23%
2019/06/03	3	45.40	3	44.75	45.10	0	365	0.00%
2019/05/31	0	0.00	6	45.42	44.60	-6	349	-1.72%
2019/05/30	0	0.00	1	44.70	44.60	-1	324	-0.31%
2019/05/24	0	0.00	2	43.45	43.45	-2	282	-0.71%
2019/04/25	0	0.00	0.2	41.25	41.35	-0.2	212	-0.08%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/17	0	0.00	1	39.95	40.25	-1	176	-0.57%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/04/08	1	37.80	0	0.00	37.85	1	139	0.72%
2019/04/03	0	0.00	1	37.90	37.90	-1	138	-0.72%
2019/03/27	1	37.90	0	0.00	37.90	1	134	0.74%
2019/03/15	1	36.90	0	0.00	36.90	1	112	0.89%
2019/02/25	1	36.95	0	0.00	37.00	1	100	1.00%
2019/02/14	0	0.00	1	36.55	36.50	-1	86	-1.15%
2019/02/11	1	35.15	0	0.00	35.30	1	82	1.21%
2019/01/18	0	0.00	1	35.55	35.50	-1	78	-1.27%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/09/13	0	0.00	1	34.80	34.75	-1	109	-0.92%
2018/09/07	5	34.50	0	0.00	34.50	5	106	4.71%
2018/07/31	1	35.00	0	0.00	35.00	1	117	0.85%
2018/07/11	0	0.00	1	34.45	34.20	-1	102	-0.98%
2018/07/06	0	0.00	1	34.45	34.25	-1	95	-1.04%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/15	0	0.00	1	34.65	34.65	-1	99	-1.00%
2018/06/12	1	34.80	0	0.00	35.00	1	100	1.00%
2018/06/11	1	35.00	0	0.00	34.90	1	100	0.99%
2018/03/31	0	0.00	2	36.90	36.90	-2	163	-1.22%
2018/03/28	0	0.00	1	37.00	36.95	-1	167	-0.60%
2018/02/08	0	0.00	1	36.50	36.50	-1	198	-0.50%