泰銘 (9927)-凱基-台東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	65.00	0	0.00	65.10	5	482	1.04%
2024/11/18	3	65.50	0	0.00	65.30	3	483	0.62%
2024/11/14	1	65.20	0	0.00	65.00	1	482	0.21%
2024/11/13	5	66.80	0	0.00	66.60	5	475	1.05%
2024/11/08	0	0.00	2	68.10	68.10	-2	483	-0.41%
2024/11/07	0.1	68.60	0	0.00	68.20	0.1	484	0.01%
2024/11/01	0	0.00	2	66.70	67.20	-2	517	-0.39%
2024/10/22	1	67.10	0	0.00	67.10	1	523	0.19%
2024/10/11	6	67.07	0	0.00	67.20	6	503	1.19%
2024/10/08	7	67.89	0	0.00	67.40	7	501	1.40%
2024/09/11	1	75.50	0	0.00	75.40	1	358	0.28%
2024/08/29	0	0.00	1	78.50	78.50	-1	371	-0.27%
2024/08/22	0	0.00	2	75.70	75.70	-2	376	-0.53%
2024/08/05	2	71.60	0	0.00	71.00	2	469	0.43%
2024/08/02	0	0.00	5	77.52	77.40	-5	475	-1.05%
2024/07/30	1	75.00	0	0.00	75.90	1	659	0.15%
2024/07/03	1	77.20	0	0.00	77.00	1	757	0.13%
2024/06/28	1	78.30	0	0.00	77.60	1	771	0.13%
2024/06/14	0	0.00	8	78.80	78.90	-8	893	-0.90%
2024/05/29	0	0.00	1	80.40	80.00	-1	1,007	-0.10%
2024/05/24	1	78.40	0.2	78.60	78.40	0.8	1,027	0.08%
2024/05/23	0	0.00	1	79.20	79.20	-1	1,027	-0.10%
2024/05/09	0	0.00	1	82.60	81.80	-1	994	-0.10%
2024/05/08	0	0.00	2	82.60	82.80	-2	983	-0.20%
2024/05/06	0	0.00	6	83.55	83.60	-6	847	-0.71%
2024/04/19	1	72.80	0	0.00	72.90	1	803	0.12%
2024/04/17	2	72.90	0	0.00	73.40	2	818	0.24%
2024/04/16	1	72.10	0	0.00	72.30	1	829	0.12%
2024/04/11	0	0.00	0	74.90	74.50	0	807	0.00%
2024/04/10	0	77.00	0	77.80	77.40	0	786	0.00%
2024/04/08	1	75.70	0	0.00	75.60	1	748	0.13%
2024/03/26	2	74.05	0	0.00	73.70	2	713	0.28%
2024/03/25	0	74.80	0	0.00	74.60	0	700	0.00%
2024/03/18	1	75.30	0	0.00	75.40	1	644	0.16%
2024/03/11	0	0.00	0.2	72.00	71.80	-0.2	697	-0.03%
2024/02/23	0	0.00	2	71.30	70.70	-2	730	-0.27%
2024/02/15	0	0.00	1	66.60	68.80	-1	889	-0.11%
2024/01/30	0	66.60	2	66.10	66.30	-2	947	-0.21%
2024/01/25	0	67.40	0	0.00	67.30	0	945	0.00%
2024/01/24	0	67.00	0	0.00	67.00	0	943	0.00%
2024/01/22	2	65.50	0	0.00	65.60	2	941	0.22%
2024/01/19	1	64.79	0	0.00	64.20	1	941	0.11%
2024/01/17	0	64.80	0	0.00	64.10	0	941	0.00%
2024/01/11	0	0.00	2	66.40	66.30	-2	927	-0.22%
2024/01/03	0	0.00	10	70.00	69.90	-10	995	-1.00%
2023/12/29	0	0.00	2	69.90	70.50	-2	997	-0.20%
2023/12/26	2	69.85	0	0.00	70.30	2	1,006	0.20%
2023/12/18	0	0.00	4	70.78	70.70	-4	1,164	-0.34%
2023/12/14	2	71.30	3	70.70	71.20	-1	1,178	-0.08%
2023/12/13	11	70.57	1	70.50	70.40	10	1,182	0.85%
2023/12/12	1	72.20	1	74.40	71.00	0	1,187	0.00%
2023/12/11	4	74.88	0	0.00	74.50	4	1,178	0.34%
2023/11/30	0	0.00	1	71.30	71.60	-1	1,173	-0.09%
2023/11/17	0	0.00	3	68.50	68.20	-3	1,162	-0.26%
2023/11/16	1	67.40	0	0.00	67.70	1	1,164	0.09%
2023/11/15	0	0.00	3	69.40	68.80	-3	1,149	-0.26%
2023/11/14	2	62.65	0	0.00	65.00	2	1,111	0.18%
2023/10/02	0	0.00	2	55.90	55.90	-2	1,937	-0.10%
2023/09/28	1	54.60	0	0.00	55.00	1	1,933	0.05%
2023/09/26	2	55.60	0	0.00	54.90	2	1,912	0.10%
2023/09/22	1	59.10	2	58.60	58.60	-1	1,817	-0.06%
2023/09/21	1	59.90	0	0.00	59.60	1	1,784	0.06%
2023/09/20	2	61.50	0	0.00	61.20	2	1,748	0.11%
2023/09/19	1	62.00	0	0.00	62.30	1	1,735	0.06%
2023/09/13	10	62.00	1	63.00	62.20	9	1,656	0.54%
2023/09/07	0	0.00	1	61.00	61.70	-1	1,582	-0.06%
2023/09/01	0	0.00	5	59.00	58.70	-5	1,493	-0.33%
2023/08/25	4	56.65	4	56.60	56.70	0	1,425	0.00%
2023/08/18	0	0.00	11	54.63	54.60	-11	1,335	-0.82%
2023/08/17	2	55.75	1	56.00	56.10	1	1,308	0.08%
2023/08/16	0	0.00	1	53.60	54.90	-1	1,271	-0.08%
2023/08/15	2	53.10	1	53.30	53.10	1	1,236	0.08%
2023/08/10	1	54.10	0	0.00	53.80	1	1,141	0.09%
2023/08/09	6	56.30	0	0.00	55.10	6	1,056	0.57%
2023/08/08	4	56.98	1	57.70	56.90	3	999	0.30%
2023/08/04	10	58.20	0	0.00	58.20	10	706	1.42%
2023/08/02	1	64.60	15	64.60	64.60	-14	675	-2.07%
2023/08/01	4	54.50	16	57.49	58.80	-12	602	-1.99%
2023/07/31	5	53.98	3	52.87	53.50	2	449	0.45%
2023/07/28	0	0.00	20	52.70	52.70	-20	288	-6.93%
2023/07/26	0	0.00	0	47.90	47.50	0	221	-0.01%
2023/07/12	1	47.20	0	0.00	47.10	1	243	0.41%
2023/07/11	1	47.15	1	47.10	47.10	0	243	0.00%
2023/06/26	0	0.00	1	45.75	45.80	-1	262	-0.38%
2023/06/21	0	0.00	5	45.50	45.90	-5	265	-1.88%
2023/06/20	0	0.00	6	45.50	45.50	-6	267	-2.24%
2023/06/19	0	0.00	9	45.50	45.50	-9	275	-3.27%
2023/05/30	1	45.10	0	0.00	44.90	1	313	0.32%
2023/05/23	0	0.00	1	45.70	45.65	-1	308	-0.32%
2023/05/16	0	0.00	3	45.15	45.15	-3	301	-0.99%
2023/05/15	0	0.00	2	45.00	44.95	-2	300	-0.67%
2023/04/28	0	0.00	12	44.88	44.85	-12	263	-4.55%
2023/04/26	1	44.20	0	0.00	44.50	1	257	0.39%
2023/04/25	0	0.00	0.6	44.05	44.15	-0.6	255	-0.22%
2023/04/24	1	43.90	0	0.00	44.00	1	253	0.39%
2023/04/17	6	45.65	0	0.00	45.55	6	225	2.66%
2023/04/13	5	44.55	0	0.00	44.40	5	210	2.38%
2023/04/11	1	43.40	0	0.00	43.65	1	188	0.53%
2022/12/15	0	0.00	3	37.45	37.50	-3	134	-2.24%
2022/10/18	1	34.15	0	0.00	34.45	1	374	0.27%
2022/09/05	0	0.00	5	41.50	41.80	-5	386	-1.29%
2022/08/29	4	42.69	0	0.00	42.70	4	329	1.22%
2022/08/23	2	42.95	0	0.00	42.95	2	302	0.66%
2022/08/15	2	42.70	0	0.00	42.40	2	302	0.66%
2022/07/13	0.1	38.95	0	0.00	38.60	0.1	461	0.02%
2022/07/04	0.1	39.85	0	0.00	39.90	0.1	504	0.02%
2022/06/29	0	0.00	1	42.00	42.00	-1	532	-0.19%
2022/06/27	1	42.45	0	0.00	42.40	1	555	0.18%
2022/06/22	5	41.40	0	0.00	42.00	5	692	0.72%
2022/05/12	12	44.23	0	0.00	42.00	12	662	1.81%
2022/05/11	18	45.95	0	0.00	45.85	18	621	2.89%
2022/05/10	10	46.05	0	0.00	46.65	10	608	1.64%
2022/05/05	0	0.00	15	47.40	47.80	-15	591	-2.54%
2022/04/27	5	45.00	0	0.00	45.60	5	569	0.88%
2022/04/25	5	46.45	0	0.00	46.65	5	557	0.90%
2022/04/12	0	0.00	0.8	48.20	47.20	-0.8	497	-0.16%
2022/04/07	10	46.55	2	47.70	46.30	8	453	1.76%
2022/04/06	2	48.05	19	47.70	48.05	-17	437	-3.88%
2022/03/28	2	47.05	1.6	46.81	46.60	0.4	382	0.10%
2022/03/25	7	47.00	10	47.30	46.65	-3	354	-0.85%
2022/02/23	0.1	38.40	0	0.00	38.50	0.1	211	0.05%
2022/01/03	0.1	38.20	0	0.00	38.25	0.1	295	0.05%
2021/12/29	5	38.20	0	0.00	38.35	5	299	1.67%
2021/12/20	0.1	38.40	0	0.00	38.30	0.1	321	0.03%
2021/12/15	10	38.35	0	0.00	38.25	10	335	2.98%
2021/12/08	0.1	39.00	0	0.00	39.45	0.1	360	0.03%
2021/12/06	2	38.60	0	0.00	38.80	2	365	0.55%
2021/11/24	1	33.80	0	0.00	34.00	1	362	0.28%
2021/11/04	0	0.00	4	32.55	32.55	-4	450	-0.89%
2021/11/02	2	32.15	0	0.00	32.10	2	516	0.39%
2021/11/01	2	32.45	0	0.00	32.40	2	527	0.38%
2021/10/19	0.1	33.25	0	0.00	32.60	0.1	763	0.01%
2021/10/18	0	0.00	5	32.50	32.70	-5	805	-0.62%
2021/10/14	5	30.90	0	0.00	31.15	5	881	0.57%
2021/10/13	2	31.08	0	0.00	31.05	2	989	0.20%
2021/10/07	1	30.95	0	0.00	30.95	1	1,076	0.09%
2021/10/04	2	30.40	0	0.00	30.20	2	1,195	0.17%
2021/09/17	0	0.00	0.1	33.00	32.70	-0.1	1,505	0.00%
2021/08/18	5	35.00	0	0.00	36.40	5	1,741	0.29%
2021/08/11	6	37.05	0	0.00	36.80	6	1,705	0.35%
2021/08/06	5	39.00	0	0.00	38.60	5	1,731	0.29%
2021/08/02	5	40.30	0	0.00	40.60	5	1,924	0.26%
2021/07/28	1	41.50	0	0.00	42.50	1	1,984	0.05%
2021/07/22	0	0.00	7	44.06	44.35	-7	1,902	-0.37%
2021/07/21	1	42.20	0	0.00	42.35	1	1,881	0.05%
2021/07/19	0	0.00	5	43.50	44.15	-5	1,817	-0.28%
2021/07/16	0	0.00	5.2	42.03	42.05	-5.2	1,738	-0.30%
2021/07/14	1	39.00	0	0.00	39.85	1	1,704	0.06%
2021/07/13	0	0.00	1	41.30	39.90	-1	1,700	-0.06%
2021/06/30	1	39.10	1	38.70	38.25	0	1,453	0.00%
2021/06/28	0	0.00	3	36.70	37.40	-3	1,348	-0.22%
2021/06/25	1	35.95	0	0.00	37.50	1	1,281	0.08%
2021/06/24	1	36.35	0	0.00	35.40	1	1,237	0.08%
2021/06/23	0	0.00	1	36.05	36.00	-1	1,211	-0.08%
2021/06/22	1	35.75	0	0.00	35.75	1	1,208	0.08%
2021/06/17	0	0.00	2	34.95	35.45	-2	1,174	-0.17%
2021/06/16	2	34.48	0	0.00	35.15	2	1,147	0.17%
2021/06/11	0	0.00	1	33.70	33.55	-1	1,119	-0.09%
2021/06/09	1	33.35	0	0.00	33.25	1	1,099	0.09%
2021/06/07	0	0.00	3	32.55	33.20	-3	1,092	-0.27%
2021/06/04	0	0.00	1	33.30	33.35	-1	1,083	-0.09%
2021/06/02	1	33.00	0	0.00	33.20	1	1,053	0.09%
2021/05/28	0	0.00	1	30.80	30.90	-1	1,012	-0.10%
2021/05/19	3	30.87	0	0.00	30.90	3	996	0.30%
2021/05/17	3.2	28.88	0	0.00	28.60	3.2	976	0.33%
2021/05/13	0	0.00	2	30.75	30.60	-2	917	-0.22%
2021/05/12	2	34.10	3	32.23	31.95	-1	889	-0.11%
2021/05/11	0	0.00	4	34.61	33.20	-4	822	-0.49%
2021/05/10	2	35.73	3	35.57	35.30	-1	758	-0.13%
2021/05/07	1	33.25	2	33.00	34.20	-1	625	-0.16%
2021/05/05	6	31.78	0	0.00	31.60	6	513	1.17%
2021/05/03	1	32.10	1	31.10	31.10	0	466	0.00%
2021/04/28	0	0.00	2	31.50	31.55	-2	441	-0.45%
2021/04/26	1	31.15	0	0.00	31.00	1	396	0.25%
2021/04/22	2	31.00	0	0.00	30.60	2	380	0.53%
2021/04/19	1	30.15	0	0.00	30.70	1	324	0.31%
2021/04/16	1	30.20	0	0.00	30.00	1	296	0.34%
2021/04/14	0.1	29.50	0	0.00	29.45	0.1	282	0.04%
2021/04/12	1	29.60	0	0.00	29.65	1	318	0.31%
2021/03/25	1	29.25	0	0.00	29.30	1	296	0.34%
2021/03/24	11	29.25	0	0.00	29.35	11	287	3.83%
2021/03/22	1	29.70	0	0.00	29.85	1	270	0.37%
2021/01/29	0.1	29.55	0	0.00	29.40	0.1	243	0.04%
2021/01/26	1	29.60	0	0.00	29.55	1	237	0.42%
2021/01/22	5	29.50	0	0.00	29.55	5	236	2.12%
2020/12/11	1	29.35	0	0.00	29.35	1	138	0.72%
2020/12/08	0.1	29.60	0	0.00	29.65	0.1	126	0.08%
2020/09/28	0.1	27.90	0	0.00	27.90	0.1	161	0.06%
2020/07/29	0.1	29.90	0	0.00	29.80	0.1	133	0.07%
2020/06/23	0.1	30.45	0	0.00	30.35	0.1	148	0.07%
2020/05/18	5	29.80	0	0.00	29.75	5	217	2.30%
2020/05/13	0	0.00	10	30.00	30.00	-10	218	-4.58%
2020/04/08	0.2	29.30	0	0.00	29.10	0.2	212	0.07%
2020/03/02	0.1	30.80	0	0.00	30.90	0.1	156	0.06%
2020/02/07	0.1	31.30	0	0.00	31.10	0.1	186	0.05%
2020/01/30	11	31.24	0	0.00	30.70	11	184	5.95%
2020/01/16	1	32.20	0	0.00	32.25	1	186	0.54%
2020/01/08	2	32.20	0	0.00	32.05	2	197	1.01%
2020/01/02	0.1	32.40	0	0.00	32.55	0.1	201	0.05%
2019/12/09	0.1	32.10	0	0.00	32.10	0.1	204	0.05%
2019/11/27	0	0.00	2	32.20	32.25	-2	208	-0.96%
2019/11/13	1	32.55	0	0.00	32.55	1	228	0.44%
2019/10/04	0.1	30.90	0	0.00	30.90	0.1	212	0.05%
2019/08/27	0.1	30.60	0	0.00	30.60	0.1	185	0.05%
2019/08/26	1	30.60	0	0.00	30.80	1	185	0.54%
2019/08/23	1	30.70	0	0.00	30.80	1	181	0.55%
2019/08/15	1	31.65	0	0.00	31.65	1	151	0.66%
2019/07/03	2	31.55	0	0.00	31.55	2	128	1.55%
2019/06/13	0	0.00	0	30.95	30.95	0	135	-0.02%
2019/05/13	0.1	31.10	0	0.00	31.10	0.1	155	0.06%
2018/12/21	0.1	30.30	0	0.00	30.20	0.1	249	0.02%
2018/11/02	0.1	32.45	0	0.00	32.05	0.1	358	0.03%
2018/10/11	1	33.45	0	0.00	33.25	1	315	0.32%
2018/09/12	2	33.90	0	0.00	33.80	2	346	0.58%
2018/08/22	0.1	35.50	0	0.00	35.10	0.1	353	0.02%
2018/08/21	5	35.50	0	0.00	35.65	5	338	1.48%
2018/08/20	5	35.70	0	0.00	36.05	5	331	1.51%
2018/06/20	0.1	39.80	0	0.00	39.60	0.1	341	0.03%
2018/05/29	0.1	39.45	0	0.00	39.40	0.1	330	0.03%
2018/05/28	0.1	39.30	0	0.00	39.30	0.1	334	0.03%
2018/05/21	0.1	38.80	0	0.00	39.05	0.1	346	0.03%
2018/04/27	3	39.70	0	0.00	39.60	3	369	0.81%
2018/04/12	0	0.00	2	40.30	40.35	-2	425	-0.47%
2018/03/07	0	0.00	1	39.80	39.65	-1	354	-0.28%