茂順 (9942)-凱基-台東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
37張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	113.50	113.50	-1	82	-1.21%
2024/10/21	0	0.00	0.1	117.50	117.00	-0.1	141	-0.06%
2024/10/15	0	0.00	1	115.50	115.00	-1	136	-0.73%
2024/10/11	1	114.50	0	0.00	114.50	1	139	0.71%
2024/08/28	0	111.50	0	0.00	111.50	0	152	0.01%
2024/08/12	0	113.25	0	0.00	112.50	0	149	0.01%
2024/08/09	0	117.50	0	0.00	115.00	0	144	0.01%
2024/06/13	0	128.50	0	0.00	128.00	0	156	0.02%
2024/06/06	0	0.00	2	128.00	127.50	-2	171	-1.17%
2024/05/09	0	131.00	0	0.00	131.00	0	234	0.00%
2024/04/26	0.1	129.00	0	0.00	128.00	0.1	231	0.02%
2024/03/12	0	0.00	0.1	136.50	136.00	-0.1	207	-0.04%
2024/03/11	1	132.00	0	0.00	134.50	1	207	0.48%
2024/03/07	0	0.00	1	139.00	139.50	-1	199	-0.50%
2024/02/29	1	135.50	0	0.00	135.50	1	201	0.50%
2024/01/26	0	129.00	0	0.00	128.00	0	215	0.01%
2023/12/28	0	0.00	2	134.00	134.50	-2	245	-0.81%
2023/12/20	0.1	134.00	0	0.00	134.00	0.1	248	0.02%
2023/12/18	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/11	0	0.00	1	134.50	134.50	-1	328	-0.30%
2023/12/08	0	0.00	0.1	139.00	139.00	-0.1	320	-0.03%
2023/11/21	2	135.00	0	0.00	135.50	2	328	0.61%
2023/11/15	0	0.00	3	134.00	134.00	-3	352	-0.85%
2023/11/13	0	0.00	1	133.50	134.00	-1	376	-0.27%
2023/11/09	1	135.00	0	0.00	134.00	1	382	0.26%
2023/11/08	1	131.00	0	0.00	130.50	1	377	0.26%
2023/11/01	0	127.50	0	0.00	126.00	0	424	0.00%
2023/10/13	0	0.00	1	132.00	132.50	-1	509	-0.20%
2023/10/12	1	130.00	1	130.50	131.50	0	515	0.00%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	520	0.01%
2023/09/26	0.1	135.00	0	0.00	134.00	0.1	576	0.02%
2023/09/18	3	134.50	0	0.00	135.00	3	588	0.51%
2023/09/15	2	132.50	0.5	134.00	131.00	1.5	573	0.26%
2023/09/13	0.5	143.50	0	0.00	142.00	0.5	530	0.09%
2023/09/08	3	146.00	0	0.00	145.50	3	542	0.55%
2023/09/04	0	0.00	0.1	145.00	145.00	-0.1	580	-0.02%
2023/08/30	0	144.00	0	0.00	145.00	0	589	0.01%
2023/08/23	0.1	144.00	0	0.00	144.50	0.1	656	0.01%
2023/07/13	1	152.50	1	153.50	152.50	0	857	0.00%
2023/07/10	0	0.00	1	145.50	146.50	-1	946	-0.11%
2023/07/07	0	0.00	1	151.00	148.00	-1	947	-0.11%
2023/06/21	0	0.00	1	149.50	148.50	-1	1,091	-0.09%
2023/06/19	0	0.00	1	147.50	147.50	-1	1,090	-0.09%
2023/06/13	1	152.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	1	152.50	1	156.50	152.50	0	1,064	0.00%
2023/05/31	1	157.50	0	0.00	158.50	1	1,002	0.10%
2023/05/30	1	157.00	0	0.00	154.50	1	987	0.10%
2023/05/29	1	154.50	0	0.00	155.00	1	978	0.10%
2023/05/16	0	0.00	0.1	161.00	159.50	-0.1	896	-0.01%
2023/05/11	0	0.00	1	147.00	146.50	-1	829	-0.12%
2023/05/04	1	151.00	0	0.00	150.50	1	793	0.13%
2023/05/03	0	0.00	1	145.00	148.00	-1	752	-0.13%
2023/04/28	2	139.25	1	139.50	139.50	1	721	0.14%
2023/04/26	1	134.50	1	136.00	135.00	0	697	0.00%
2023/04/21	0	0.00	2	136.50	136.00	-2	680	-0.29%
2023/04/13	2	142.00	2	143.00	142.50	0	606	0.00%
2023/04/10	1.1	142.50	0	0.00	132.00	1.1	497	0.21%
2023/02/23	1	121.00	0	0.00	122.00	1	452	0.22%
2023/02/10	0	0.00	1	115.50	115.50	-1	490	-0.20%
2023/02/02	0	0.00	2	111.50	112.50	-2	547	-0.37%
2023/02/01	0	0.00	1	109.50	111.00	-1	538	-0.19%
2023/01/30	3	105.50	0	0.00	107.50	3	541	0.55%
2023/01/09	1	103.00	0	0.00	102.50	1	691	0.14%
2022/12/13	0	0.00	1	104.50	102.50	-1	756	-0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/05	0	0.00	1	112.00	114.00	-1	750	-0.13%
2022/12/01	0	0.00	1	110.00	109.00	-1	737	-0.14%
2022/11/16	0	0.00	1	111.50	112.50	-1	808	-0.12%
2022/11/15	1	112.00	0	0.00	112.50	1	810	0.12%
2022/11/08	1	114.00	0	0.00	113.00	1	782	0.13%
2022/11/07	1	117.50	0	0.00	117.00	1	770	0.13%
2022/10/24	1	104.50	1	104.50	104.50	0	649	0.00%
2022/10/21	1	103.50	1	106.00	106.00	0	637	0.00%
2022/10/20	1	109.00	1	104.50	104.50	0	620	0.00%
2022/09/05	0	0.00	1	104.50	102.00	-1	256	-0.39%
2022/09/02	1	104.00	0	0.00	101.50	1	236	0.42%
2022/08/30	0	0.00	5	99.40	99.50	-5	156	-3.21%
2022/06/17	0	0.00	1	85.20	84.80	-1	55	-1.79%
2022/05/19	0	0.00	0.2	84.00	84.30	-0.2	75	-0.27%
2022/05/16	0	0.00	0.4	84.22	84.30	-0.4	77	-0.46%
2022/05/13	0	0.00	0.3	83.50	83.20	-0.3	80	-0.43%
2022/05/11	2	83.80	0.1	84.50	83.60	1.9	85	2.21%
2022/01/24	0.2	91.90	0	0.00	92.20	0.2	196	0.10%
2022/01/19	0.2	92.90	0	0.00	92.80	0.2	189	0.09%
2022/01/05	0.2	96.50	0	0.00	95.00	0.2	184	0.11%
2022/01/04	0.4	97.50	0	0.00	97.30	0.4	183	0.24%
2021/11/29	3	86.00	0	0.00	86.70	3	153	1.96%
2021/11/17	0	0.00	12	89.20	88.90	-12	175	-6.83%
2021/11/09	12	87.70	0	0.00	87.60	12	207	5.77%
2021/10/06	0	0.00	6	84.30	84.30	-6	378	-1.59%
2021/10/05	0	0.00	1	84.00	83.90	-1	396	-0.25%
2021/09/30	2	87.10	0	0.00	87.20	2	413	0.48%
2021/09/29	2	87.00	0	0.00	87.00	2	421	0.47%
2021/08/25	1	87.20	0	0.00	87.30	1	587	0.17%
2021/08/19	1	86.50	0	0.00	86.00	1	582	0.17%
2021/08/16	0.5	88.50	0	0.00	87.90	0.5	568	0.09%
2021/08/09	1	102.00	0	0.00	99.80	1	546	0.18%
2021/07/19	1	104.50	0	0.00	104.00	1	605	0.17%
2021/07/12	0	101.50	0	0.00	99.60	0	674	0.00%
2021/07/09	0	0.00	0.1	102.00	101.00	-0.1	681	-0.01%
2021/07/06	0	0.00	3	104.50	103.00	-3	750	-0.40%
2021/07/05	0	0.00	1	105.00	106.00	-1	788	-0.13%
2021/07/01	1.1	111.85	1	106.50	109.50	0.1	785	0.01%
2021/06/30	1	103.50	1	108.00	108.00	0	745	0.00%
2021/06/29	0.1	101.00	0	0.00	98.40	0.1	707	0.01%
2021/06/28	2	99.50	1	99.70	99.40	1	713	0.14%
2021/06/25	2	96.25	0	0.00	95.30	2	699	0.29%
2021/06/21	0.1	92.00	0	0.00	90.60	0.1	692	0.01%
2021/06/09	5	88.98	0	0.00	89.40	5	794	0.63%
2021/05/19	0.2	85.50	0	0.00	84.50	0.2	1,111	0.02%
2021/05/13	0	84.60	0	0.00	84.80	0	1,156	0.00%
2021/05/12	0	0.00	7	83.60	83.60	-7	1,164	-0.60%
2021/05/11	0.2	89.00	0	0.00	88.80	0.2	1,143	0.02%
2021/05/04	0	0.00	1	91.90	93.70	-1	1,064	-0.09%
2021/04/20	0	0.00	1	101.50	100.50	-1	936	-0.11%
2021/04/16	1	99.00	0	0.00	99.00	1	916	0.11%
2021/04/15	0	0.00	5	102.00	101.50	-5	900	-0.56%
2021/03/17	0	0.00	1	96.00	94.20	-1	590	-0.17%
2021/03/10	1	91.90	1	90.30	89.50	0	510	0.00%
2021/03/09	1	93.00	0	0.00	93.00	1	492	0.20%
2021/03/03	1	86.60	0	0.00	88.30	1	428	0.23%
2021/02/24	0	0.00	0	93.89	91.10	0	380	0.00%
2021/02/03	0	0.00	0.1	73.60	73.20	-0.1	115	-0.04%
2021/01/27	0.1	69.00	0	0.00	68.80	0.1	93	0.05%
2021/01/25	0	70.30	0	0.00	68.50	0	92	0.01%
2021/01/19	1	69.40	0	0.00	69.10	1	87	1.14%
2020/12/18	0	0.00	1	68.00	67.80	-1	62	-1.60%
2020/09/01	1	64.60	0	0.00	64.30	1	110	0.91%
2020/08/04	1	63.60	0	0.00	63.60	1	118	0.84%
2020/07/07	6	69.38	0	0.00	69.10	6	103	5.78%
2020/07/03	5	68.50	0	0.00	68.50	5	101	4.92%
2020/06/17	1	66.50	0	0.00	66.40	1	105	0.95%
2020/04/09	1	62.70	0	0.00	62.10	1	148	0.67%
2020/03/27	0	0.00	54	58.90	58.60	-54	144	-37.35%
2020/03/25	1	59.20	0	0.00	58.00	1	140	0.71%
2020/03/24	11	56.37	0	0.00	55.90	11	137	7.98%
2020/03/20	42	53.35	0	0.00	54.00	42	136	30.84%
2020/02/26	0	0.00	10	66.70	66.60	-10	127	-7.84%
2020/02/25	10	66.30	0	0.00	66.80	10	128	7.79%
2020/02/05	0	0.00	1	68.60	68.70	-1	120	-0.83%
2020/02/04	1	68.70	0	0.00	68.90	1	120	0.83%
2019/12/18	0	0.00	9	69.50	69.60	-9	105	-8.51%
2019/12/17	0	0.00	1	69.80	69.80	-1	104	-0.95%
2019/12/09	1	69.20	0	0.00	69.00	1	99	1.00%
2019/11/27	9	70.00	0	0.00	69.80	9	79	11.34%
2019/09/16	1	71.00	0	0.00	71.00	1	81	1.23%
2019/08/08	1	69.00	0	0.00	68.90	1	81	1.23%
2019/06/03	0	0.00	1	72.50	72.70	-1	83	-1.20%
2019/01/07	0	0.00	0.3	73.70	73.80	-0.3	85	-0.29%
2019/01/04	0	0.00	0.4	72.30	72.50	-0.4	83	-0.52%
2019/01/02	1	70.10	0	0.00	70.00	1	78	1.28%
2018/12/27	0	68.50	0	0.00	68.00	0	76	0.04%
2018/12/26	0.2	68.50	0	0.00	67.80	0.2	76	0.25%
2018/10/19	0.1	73.00	0	0.00	72.40	0.1	51	0.19%
2018/10/16	0.3	73.50	0	0.00	72.70	0.3	50	0.59%
2018/08/15	0.2	82.00	0	0.00	82.30	0.2	30	0.67%
2018/08/13	0.1	83.00	0	0.00	83.00	0.1	30	0.32%
2018/07/09	1	86.60	0	0.00	87.00	1	32	3.05%
2018/06/29	0.3	88.50	0	0.00	87.90	0.3	33	0.74%
2018/05/28	0.2	85.50	0	0.00	85.50	0.2	42	0.47%
2018/04/19	0	87.10	0	0.00	86.70	0	61	0.03%
2018/02/27	0.1	93.40	0	0.00	93.40	0.1	71	0.14%
2018/02/23	0.1	94.50	0	0.00	94.30	0.1	73	0.14%
2018/02/22	0.1	92.50	0	0.00	92.30	0.1	76	0.13%