yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    36
  • 產業
    上櫃
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大富櫃50 (006201)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00222.8223.20-247-4.24%
2024/06/04222.1300.0022.052523.83%
2024/05/09121.0000.0020.931741.35%
2024/05/06121.3300.0021.351811.23%
2024/03/08121.4700.0021.511951.05%
2023/08/1700.00617.6618.00-663-9.48%
2023/08/02118.3900.0018.461581.70%
2023/08/01118.7900.0018.801581.72%
2023/07/2800.00119.1019.13-157-1.74%
2023/07/26118.9300.0018.721571.75%
2023/07/24118.9800.0018.981571.73%
2023/07/11119.0400.0019.0711030.96%
2023/05/29118.6100.0018.6311030.97%
2023/03/28118.5500.0018.3411150.86%
2023/01/31116.8800.0016.9611110.89%
2023/01/17116.4000.0016.3311130.88%
2022/12/20115.2400.0015.2411200.83%
2022/06/22116.8000.0016.691831.20%
2022/05/18218.7000.0018.602952.10%
2022/04/28118.0400.0018.0211190.84%
2022/02/14121.3100.0021.301991.00%
2022/02/07121.4200.0021.501871.14%
2022/01/20122.3600.0022.321751.32%
2022/01/19122.4100.0022.411721.38%
2022/01/17122.4500.0022.561641.55%
2022/01/14122.3000.0022.411611.62%
2022/01/10122.6000.0022.821541.83%
2022/01/06223.1600.0023.182513.85%
2021/11/18123.4900.0023.491531.88%
2021/10/2900.00521.6521.80-554-9.10%
2021/10/05119.4200.0020.161671.47%
2021/09/16121.2600.0021.281611.63%
2021/08/19120.2500.0020.071641.54%
2021/08/09121.7600.0021.711651.52%
2021/08/03121.7400.0021.781701.41%
2021/07/14121.8600.0021.861931.07%
2021/06/24120.8100.0020.761921.08%
2021/06/17120.2200.0020.381911.09%
2020/12/2400.000.617.0017.19-0.6104-0.59%
2020/12/0200.000.716.9817.15-0.794-0.76%
2020/11/2500.000.116.1816.10-0.188-0.11%
2020/11/090.515.8000.0016.000.5890.58%
2020/10/27015.4000.0015.460960.03%
2020/09/290.115.1600.0014.860.11320.05%
2020/03/1200.00212.1612.17-2129-1.54%
2019/11/28113.7400.0013.7111620.61%
2019/11/2100.00213.6113.95-2152-1.31%
2019/11/1100.00213.8013.73-2146-1.37%
2019/10/31114.0200.0013.9411550.64%
2019/10/1700.00213.6713.67-2163-1.23%
2019/09/2700.00213.1013.08-2394-0.51%
2019/07/1200.00212.8812.82-2288-0.69%
2019/07/0800.00212.6312.71-2111-1.79%
2019/05/30211.6000.0011.6021011.97%
2019/05/17212.1800.0012.0121031.92%
2019/05/14212.0400.0012.2921151.73%
2019/05/13212.3800.0012.3821191.68%
2019/05/08212.8200.0012.8221231.61%
2019/04/02212.5200.0012.5621241.60%
2019/03/1500.00312.0312.01-3131-2.29%
2019/03/14111.8900.0011.8911320.75%
2019/03/13111.9100.0011.8911400.71%
2019/03/12111.9600.0011.9511500.67%
2019/02/1800.00211.8711.88-2190-1.05%
2018/10/11210.5800.0010.8021002.00%
元大富櫃50 相關文章
元大富櫃50 相關影音