台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477
  • 產業
    上市
  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224249.4820.1250.05250.90-16.15,604-0.29%
2025/01/214242.954244.36244.6505,5780.00%
2025/01/201240.4513243.23244.15-125,574-0.22%
2025/01/170.1237.638239.14239.35-7.95,575-0.14%
2025/01/163236.9710237.69237.85-75,578-0.13%
2025/01/155.6228.8500.00228.605.65,5370.10%
2025/01/146231.2500.00232.5565,5390.11%
2025/01/1325.7231.801235.20229.0024.75,6690.44%
2025/01/103.1239.2411240.74240.30-7.95,548-0.14%
2025/01/096243.671241.10241.5055,6010.09%
2025/01/080248.905250.38248.40-55,616-0.09%
2025/01/0700.0066.4255.68254.05-66.45,629-1.18%
2025/01/065249.0910.1249.26251.15-5.15,619-0.09%
2025/01/0300.000.1238.30238.10-0.15,5310.00%
2025/01/028.3234.953235.87234.455.35,5520.10%
2024/12/313.1240.125.3240.03240.35-2.35,569-0.04%
2024/12/3019244.2400.00242.20195,5850.34%
2024/12/270243.3567245.66246.05-675,632-1.19%
2024/12/2600.001244.95244.80-15,811-0.02%
2024/12/2500.006244.79245.40-65,886-0.10%
2024/12/240243.9000.00243.0505,9110.00%
2024/12/2300.000.2241.00242.90-0.25,9420.00%
2024/12/203.1231.983.5232.10231.75-0.45,911-0.01%
2024/12/199.7235.074235.91236.205.75,8650.10%
2024/12/186241.951.1238.92241.7555,8280.08%
2024/12/1700.001243.35241.75-15,864-0.02%
2024/12/161244.901.1239.88239.00-0.15,8810.00%
2024/12/133240.5300.00240.3535,8450.05%
2024/12/121242.350.1241.71241.400.95,8550.01%
2024/12/111.1238.040.2238.85237.250.95,9620.02%
2024/12/101.1242.771.2241.31241.45-0.15,9570.00%
2024/12/0600.001.3245.52244.35-1.36,161-0.02%
2024/12/0525245.6431.2245.33245.35-6.26,196-0.10%
2024/12/042241.708.2244.83245.00-6.26,244-0.10%
2024/12/032241.033.1241.32241.15-1.16,466-0.02%
2024/12/020.1231.750.1233.13235.55-0.16,4290.00%
2024/11/291.1227.1910227.25227.25-8.96,407-0.14%
2024/11/285.2225.942.9223.59225.552.36,3750.04%
2024/11/2772.6232.4970227.00226.902.66,3800.04%
2024/11/260.2234.076233.88233.65-5.86,329-0.09%
2024/11/25135243.62130240.61241.0056,2800.08% 大買/大賣/
2024/11/221240.850.2240.25240.400.96,3030.01%
2024/11/214.4231.424232.76232.500.46,3320.01%
2024/11/2010.7238.9200.00236.2010.76,3290.17%
2024/11/194.5234.275236.25238.40-0.56,318-0.01%
2024/11/1834.5232.7138.4232.48232.10-3.96,303-0.06%
2024/11/150.1237.235236.98238.00-4.96,275-0.08%
2024/11/14146.4235.20138235.70234.108.46,3190.13% 大買/大賣/
2024/11/136.3239.126.1238.51238.500.26,2640.00%
2024/11/129.7243.761246.00239.708.76,3310.14%
2024/11/1136.6251.940.1250.80253.6536.56,2540.58%
2024/11/086.1255.0928.3254.31254.15-22.26,267-0.35%
2024/11/07148252.27141.6247.68251.656.56,3660.10% 大買/大賣/
2024/11/068.3247.974248.46246.754.36,4200.07%
2024/11/058240.083241.58243.0056,5310.08%
2024/11/0492.1241.2284239.29241.958.16,9150.12%
2024/11/019.8231.106234.23236.653.87,3770.05%
2024/10/301239.0512240.28239.05-117,500-0.15%
2024/10/29146.7237.50135238.67240.0011.77,5490.15% 大買/大賣/
2024/10/281.6248.6518250.24248.35-16.47,413-0.22%
2024/10/252.2250.6110249.15250.50-7.87,449-0.10%
2024/10/242248.062.5247.64246.90-0.57,499-0.01%
2024/10/234.1249.9110.5250.72249.70-6.47,587-0.08%
2024/10/226.5251.241252.24253.505.57,6130.07%
2024/10/2110.3257.313.2256.74254.207.17,7640.09%
2024/10/187257.3316.7255.81253.90-9.77,866-0.12%
2024/10/171244.3536244.74245.10-357,807-0.45%
2024/10/1621.1242.089245.62243.5012.17,8200.15%
2024/10/1512249.0748.4250.27249.40-36.47,771-0.47%
2024/10/1464243.5769241.84243.05-57,732-0.06%
2024/10/1186240.5195240.89241.55-97,800-0.12%
2024/10/0941.8238.2325238.96236.0016.87,7840.22%
2024/10/0815233.338234.57233.9077,7660.09%
2024/10/07101235.31121.5236.72238.20-20.57,799-0.26% 大買/大賣/
2024/10/0432230.4423231.21228.1097,7430.12%
2024/10/018230.442229.58230.0067,7120.08%
2024/09/3020.2235.3420232.19228.950.27,7130.00%
2024/09/2744245.4548.4243.53241.50-4.47,539-0.06%
2024/09/2635.7242.6940.4242.03241.80-4.77,511-0.06%
2024/09/2511238.5936.3238.56239.20-25.37,495-0.34%
2024/09/2443.5227.8844.1229.10232.25-0.67,453-0.01%
2024/09/2338.5228.5941.2228.98229.20-2.77,411-0.04%
2024/09/2028.1228.7041.2226.66226.05-13.17,435-0.18%
2024/09/1916.3216.8924219.50223.35-7.77,418-0.10%
2024/09/1841218.0040215.45216.0517,4270.01%
2024/09/1616219.704219.08219.60127,4160.16%
2024/09/1332216.4828.1217.80218.7047,4040.05%
2024/09/1213.4216.1623.6215.92216.75-10.27,409-0.14%
2024/09/117205.2710204.19202.70-37,277-0.04%
2024/09/10137205.75138204.45204.15-17,232-0.01% 大買/大賣/
2024/09/0958.9201.3146.3204.92205.0512.67,1290.18%
2024/09/065.2210.445.7208.95210.65-0.57,004-0.01%
2024/09/0514.6208.3421207.78205.65-6.46,938-0.09%
2024/09/0440.2205.6326.8207.36203.5513.46,8670.20%
2024/09/0318227.7418.1226.11225.2506,5890.00%
2024/09/0215231.5516227.94228.00-16,609-0.02%
2024/08/305230.8915229.11229.90-106,580-0.15%
2024/08/2926.3224.7516225.81227.4510.36,5940.16%
2024/08/2811227.855226.57231.7066,5350.09%
2024/08/279224.941226.40227.3086,5240.12%
2024/08/261228.853228.75227.50-26,540-0.03%
2024/08/236.2222.4834222.56226.65-27.86,492-0.43%
2024/08/2229228.2234225.40225.50-56,410-0.08%
2024/08/2120.1228.8417.2228.53228.452.96,3890.05%
2024/08/2019.1233.0119.1232.28231.5006,3500.00%
2024/08/1914.1231.227231.49230.807.16,3100.11%
2024/08/162.1230.965.1230.38230.90-36,276-0.05%
2024/08/156221.7515222.85221.20-96,187-0.15%
2024/08/1413.2223.4810224.89223.153.26,1590.05%
2024/08/132219.025218.40218.40-36,018-0.05%
2024/08/129.5216.866.1218.21217.003.55,9620.06%
2024/08/0914210.853.3210.81211.7010.75,8630.18%
2024/08/082.7201.3400.00200.352.75,6630.05%
2024/08/071202.6018.2199.61209.30-17.25,473-0.31%
2024/08/0618.5191.9115.3192.88194.003.25,2690.06%
2024/08/0552.9189.0015.4188.14176.9037.54,7950.78%
2024/08/027223.193.3223.33219.003.74,2760.09%
2024/08/012.1242.072242.10242.000.14,0450.00%
2024/07/312233.886.1230.58233.95-4.13,976-0.10%
2024/07/3013.1226.092.2226.47234.1010.83,9360.28%
2024/07/293.1235.4414.2236.98233.50-11.23,849-0.29%
2024/07/2619229.850232.56231.65193,7890.50%
2024/07/235.1245.805.1244.69247.4003,6870.00%
2024/07/2220239.0110.1237.72236.759.93,6470.27%
2024/07/195.5249.636.3250.41248.25-0.83,479-0.02%
2024/07/1825.9257.995256.27259.1520.93,3830.62%
2024/07/172.3270.1600.00268.302.33,2900.07%
2024/07/160271.002274.00272.00-23,290-0.06%
2024/07/151.1269.983.2269.51269.50-2.13,465-0.06%
2024/07/126.3271.502271.00269.504.33,4670.12%
2024/07/111.5280.8100.00281.901.53,3710.04%
2024/07/103269.072271.43273.0013,4660.03%
2024/07/0911.1267.008.1272.17270.8533,4720.09%
2024/07/081272.153270.34271.70-23,385-0.06%
2024/07/051.9264.483.3264.64263.20-1.43,363-0.04%
2024/07/044.2262.096.2263.62264.70-23,343-0.06%
2024/07/032252.301252.30253.9013,3280.03%
2024/07/026.3247.718.1247.97247.10-1.83,308-0.05%
2024/07/011.4251.602253.88250.80-0.63,290-0.02%
2024/06/283.7251.521253.00250.802.73,2610.08%
2024/06/271243.202245.75246.75-13,228-0.03%
2024/06/260247.801249.60248.30-13,211-0.03%
2024/06/254.3242.772241.53245.452.33,1780.07%
2024/06/242.5247.012246.08245.000.53,1190.02%
2024/06/212255.5500.00256.0523,0860.06%
2024/06/200255.0000.00259.1503,0470.00%
2024/06/190.2253.4300.00253.950.23,0530.01%
2024/06/177236.578236.46237.10-13,035-0.03%
2024/06/1429236.5725234.61237.1043,0400.13%
2024/06/130236.000.1234.20234.20-0.13,0230.00%
2024/06/111.3224.760224.20223.051.23,0020.04%
2024/06/071223.4500.00223.7012,9870.03%
2024/06/064224.884225.15224.4502,9870.00%
2024/06/050.2214.2200.00215.500.22,9370.01%
2024/06/043.2214.512212.70213.401.22,9590.04%
2024/06/0300.002216.85219.55-22,942-0.07%
2024/05/300.1217.488216.24214.30-7.92,884-0.27%
2024/05/292.1223.9100.00221.952.12,8380.07%
2024/05/281225.011224.25226.5002,7990.00%
2024/05/273224.531225.10224.5522,7790.07%
2024/05/231.1219.5700.00219.551.12,7400.04%
2024/05/224217.413218.33218.7012,7390.04%
2024/05/210211.005211.93212.45-52,716-0.18%
2024/05/200212.851211.90213.25-12,709-0.04%
2024/05/1700.001213.55213.35-12,679-0.04%
2024/05/152212.551.1211.64211.400.92,6440.03%
2024/05/140204.5000.00207.0502,6740.00%
2024/05/101203.3500.00202.6512,6890.04%
2024/05/090201.3500.00199.5502,6820.00%
2024/05/080.1199.4100.00201.200.12,7140.00%
2024/05/071201.351199.20200.0502,7150.00%
2024/05/061199.0000.00198.8512,7180.04%
2024/05/032.1195.2900.00194.002.12,7190.08%
2024/05/0246.2193.3246193.18193.100.22,7120.01%
2024/04/300.5197.672197.53196.35-1.52,715-0.06%
2024/04/291.3197.0600.00197.501.32,7270.05%
2024/04/261.2191.1400.00190.601.22,7200.04%
2024/04/2516.6185.9015184.98185.001.62,7640.06%
2024/04/241.1189.1800.00190.951.12,7550.04%
2024/04/230.5181.8000.00181.700.52,7840.02%
2024/04/221.3179.4500.00178.451.32,8080.05%
2024/04/192.4181.702174.93179.000.42,7670.01%
2024/04/170.1192.5500.00192.100.12,5600.00%
2024/04/161.1194.538187.02187.50-72,556-0.27%
2024/04/150199.9500.00199.1502,4370.00%
2024/04/120.1203.4900.00204.050.12,4230.00%
2024/04/111203.5000.00203.8012,4220.04%
2024/04/100205.201.5205.95205.65-1.52,415-0.06%
2024/04/092204.9500.00206.3022,4900.08%
2024/04/030196.5000.00196.5502,4700.00%
2024/04/020198.7000.00199.2002,4410.00%
2024/03/290194.5000.00194.7002,4910.00%
2024/03/281.1192.172193.18193.45-0.92,490-0.04%
2024/03/270193.2000.00194.3502,4790.00%
2024/03/260195.601192.80193.00-12,501-0.04%
2024/03/252.1193.521194.10194.151.12,4800.04%
2024/03/221193.3900.00193.6012,5240.04%
2024/03/211190.8000.00194.1012,4940.04%
2024/03/200186.7500.00186.0502,4890.00%
2024/03/190.1187.342187.50187.55-1.92,525-0.07%
2024/03/151186.502185.83185.35-12,526-0.04%
2024/03/142188.6500.00188.4022,5040.08%
2024/03/130188.960.1189.00188.6502,5190.00%
2024/03/123186.002186.27188.8012,5200.04%
2024/03/110.1184.641184.60184.80-0.92,524-0.04%
2024/03/082.4185.6900.00186.102.42,5370.09%
2024/03/071.5184.6600.00184.201.52,5130.06%
2024/03/052177.7600.00178.1022,5190.08%
2024/03/045175.1400.00176.3552,5360.20%
2024/03/010170.152170.53169.85-22,539-0.08%
2024/02/292168.500169.50170.1522,5780.08%
2024/02/2700.004168.00168.85-42,588-0.15%
2024/02/234170.3300.00169.4542,6150.15%
2024/02/2200.004166.60168.90-42,670-0.15%
2024/02/2000.001165.70166.15-12,743-0.04%
2024/02/191164.950164.90165.0012,8000.03%
2024/02/162164.950165.15164.8022,8820.07%
2024/02/051155.0000.00155.0512,9130.03%
元大台灣50正2 相關文章
元大台灣50正2 相關影音