富邦日本正2 (00640L)-凱基-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
544張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	52.10	0	0.00	52.15	2	1,430	0.14%
2024/10/25	1.4	48.74	1	48.63	48.85	0.4	1,436	0.03%
2024/10/23	0.4	50.35	0	0.00	49.81	0.4	1,468	0.03%
2024/10/21	0.4	51.50	0	0.00	51.30	0.4	1,475	0.03%
2024/10/17	3	51.70	0	0.00	51.55	3	1,487	0.20%
2024/10/09	2	52.25	3	52.00	52.40	-1	1,504	-0.07%
2024/10/08	0	0.00	2	52.35	51.90	-2	1,506	-0.13%
2024/10/04	0	0.00	2	51.55	51.85	-2	1,514	-0.13%
2024/09/30	1	50.55	0.2	50.80	50.20	0.8	1,483	0.05%
2024/09/24	0	0.00	0.2	49.94	50.15	-0.2	1,470	-0.01%
2024/09/23	0	0.00	3.1	51.13	51.00	-3.1	1,461	-0.21%
2024/09/20	3.1	49.64	0	0.00	49.60	3.1	1,467	0.21%
2024/09/19	0.1	48.61	2	48.76	48.72	-1.9	1,467	-0.13%
2024/09/18	0.1	46.73	0	0.00	46.18	0.1	1,455	0.01%
2024/09/16	0.2	46.54	0	0.00	46.46	0.2	1,459	0.01%
2024/09/13	2	47.05	0	0.00	46.98	2	1,458	0.14%
2024/09/12	5	47.29	1	47.30	47.58	4	1,453	0.28%
2024/09/11	1	45.70	0	0.00	44.64	1	1,441	0.07%
2024/08/30	0	0.00	1	52.00	51.85	-1	1,402	-0.07%
2024/08/29	0	0.00	1	51.20	51.35	-1	1,397	-0.07%
2024/08/23	0	0.00	5	50.70	51.10	-5	1,389	-0.36%
2024/08/22	0	0.00	1	50.60	50.40	-1	1,376	-0.07%
2024/08/19	0	0.00	40	50.85	49.66	-40	1,354	-2.95%
2024/08/16	0	0.00	1	50.60	50.65	-1	1,345	-0.07%
2024/08/15	0	0.00	12	48.50	48.09	-12	1,330	-0.90%
2024/08/14	1	47.00	0	0.00	47.12	1	1,331	0.08%
2024/08/13	0	0.00	3	45.98	46.00	-3	1,333	-0.22%
2024/08/12	2	44.51	2	44.49	44.64	0	1,318	0.00%
2024/08/09	2	43.42	0	0.00	43.83	2	1,315	0.15%
2024/08/08	7	43.84	0	0.00	43.74	7	1,284	0.55%
2024/08/07	6	45.80	0	0.00	46.00	6	1,253	0.48%
2024/08/06	2	41.37	1	42.46	41.23	1	1,186	0.08%
2024/08/05	21	43.06	0	0.00	37.06	21	1,097	1.91%
2024/08/02	25	50.32	0	0.00	49.20	25	973	2.57%
2024/08/01	3	55.42	5	55.35	55.50	-2	907	-0.22%
2024/07/26	7	56.54	0	0.00	56.15	7	881	0.79%
2024/07/19	2	61.90	0	0.00	62.10	2	900	0.22%
2024/07/18	0	0.00	2	63.30	63.00	-2	911	-0.22%
2024/07/10	0	0.00	10	64.20	64.05	-10	1,041	-0.96%
2024/07/02	10	61.95	0	0.00	61.90	10	1,066	0.94%
2024/06/26	0	0.00	140	59.63	59.65	-140	1,143	-12.24%	大賣/鉅額交易
2024/06/11	0	0.00	2	59.00	58.95	-2	1,245	-0.16%
2024/05/06	0	0.00	1	57.50	57.50	-1	1,369	-0.07%
2024/04/22	2	54.00	0	0.00	53.85	2	1,333	0.15%
2024/04/15	1	57.50	0	0.00	58.00	1	1,240	0.08%
2024/04/01	2	58.50	0	0.00	57.25	2	1,231	0.16%
2024/03/28	1	58.50	2	59.10	58.50	-1	1,171	-0.09%
2024/03/21	1	59.00	0	0.00	59.10	1	1,171	0.09%
2024/03/18	0	0.00	1	55.45	55.95	-1	1,165	-0.09%
2024/03/13	1	53.00	0	0.00	53.25	1	1,150	0.09%
2024/03/11	1	54.10	0	0.00	52.70	1	1,122	0.09%
2024/01/18	0	0.00	3	47.39	47.09	-3	1,061	-0.28%
2024/01/17	2	48.71	0	0.00	47.85	2	1,066	0.19%
2024/01/16	0	0.00	4	47.62	47.55	-4	1,071	-0.37%
2024/01/15	1	47.88	0	0.00	48.34	1	1,059	0.09%
2024/01/11	2	46.92	0	0.00	46.98	2	1,059	0.19%
2024/01/10	2	45.00	0	0.00	45.47	2	1,052	0.19%
2023/08/23	1	38.80	0	0.00	38.92	1	1,497	0.07%
2023/08/11	0	0.00	1	40.50	40.25	-1	1,539	-0.06%
2023/08/04	1	38.95	10	38.95	38.93	-9	1,539	-0.58%
2023/07/31	0	0.00	10	40.91	40.47	-10	1,402	-0.71%
2023/07/27	7	39.46	0	0.00	39.82	7	1,332	0.53%
2023/07/21	0	0.00	10	38.60	38.59	-10	1,294	-0.77%
2023/07/18	0	0.00	1	38.18	38.27	-1	1,255	-0.08%
2023/07/14	5	37.56	0	0.00	37.97	5	1,210	0.41%
2023/07/13	23	37.94	0	0.00	38.12	23	1,195	1.92%
2023/06/27	40	38.12	0	0.00	38.49	40	918	4.36%
2023/06/21	0	0.00	2	39.73	39.93	-2	861	-0.23%
2023/06/19	0	0.00	3	40.13	39.39	-3	839	-0.36%
2023/06/07	0	0.00	1	37.20	37.34	-1	694	-0.14%
2023/05/30	20	34.94	0	0.00	35.38	20	487	4.10%
2023/05/29	1	35.52	0	0.00	35.50	1	474	0.21%
2023/05/26	0	0.00	7	35.22	35.16	-7	441	-1.58%
2023/05/25	30	35.00	0	0.00	34.99	30	426	7.04%
2023/05/23	5	36.31	0	0.00	35.45	5	387	1.29%
2023/05/22	50	35.57	0	0.00	35.88	50	354	14.11%
2023/05/19	2	35.67	1	35.38	35.40	1	343	0.29%
2023/03/29	0	0.00	5	29.28	29.35	-5	348	-1.43%
2023/03/27	0	0.00	50	28.52	28.71	-50	381	-13.11%
2023/03/24	1	28.38	0	0.00	28.48	1	381	0.26%
2023/03/23	50	28.29	0	0.00	28.52	50	378	13.20%
2023/03/22	0	0.00	31	28.60	28.72	-31	377	-8.22%
2023/03/20	32	27.78	0	0.00	27.81	32	369	8.67%
2023/03/17	0	0.00	10	28.50	28.51	-10	361	-2.77%
2023/03/16	11	27.80	0	0.00	27.90	11	356	3.09%
2023/03/14	7	27.97	5	28.22	28.16	2	340	0.59%
2022/09/28	0	0.00	2	25.02	25.01	-2	248	-0.80%
2022/06/29	0	0.00	3	26.74	26.74	-3	366	-0.82%
2022/06/28	0	0.00	2	26.84	26.84	-2	368	-0.54%
2022/06/20	1	24.80	0	0.00	24.63	1	385	0.26%
2022/06/17	3	25.27	0	0.00	25.38	3	384	0.78%
2022/06/14	1	26.15	0	0.00	26.30	1	368	0.27%
2022/05/05	1	27.85	0	0.00	27.87	1	505	0.20%
2022/03/18	0	0.00	1	26.80	26.92	-1	567	-0.18%
2022/03/17	0	0.00	1	26.72	26.72	-1	565	-0.18%
2022/03/16	0	0.00	1	25.58	25.58	-1	559	-0.18%
2022/03/15	0	0.00	1	24.84	24.83	-1	556	-0.18%
2022/03/08	1	23.62	0	0.00	23.02	1	567	0.18%
2022/03/04	1	25.35	0	0.00	25.47	1	550	0.18%
2022/02/11	1	28.01	0	0.00	28.05	1	511	0.20%
2022/02/09	0	0.00	2	28.40	28.51	-2	504	-0.40%
2022/01/25	2	26.84	0	0.00	26.81	2	489	0.41%
2022/01/21	1	27.68	0	0.00	27.68	1	476	0.21%
2021/12/23	0	0.00	1	29.50	29.52	-1	494	-0.20%
2021/12/22	0	0.00	1	29.19	29.04	-1	492	-0.20%
2021/12/21	0	0.00	3	29.16	29.06	-3	499	-0.60%
2021/12/20	5	28.44	0	0.00	28.46	5	497	1.01%
2021/10/22	0	0.00	1	30.58	30.31	-1	519	-0.19%
2021/10/21	0	0.00	1	30.93	30.36	-1	523	-0.19%
2021/10/15	1	30.87	1	30.78	30.87	0	535	0.00%
2021/10/12	1	29.82	1	29.70	29.88	0	559	0.00%
2021/10/08	1	29.60	0	0.00	29.28	1	564	0.18%
2021/10/07	1	29.01	0	0.00	28.73	1	557	0.18%
2021/10/05	0	0.00	1	28.44	28.67	-1	538	-0.19%
2021/10/04	1	29.70	0	0.00	29.57	1	537	0.19%
2021/10/01	1	29.75	0	0.00	29.94	1	523	0.19%
2021/08/31	0	0.00	1	28.76	28.86	-1	476	-0.21%
2021/08/16	1	27.74	0	0.00	27.81	1	478	0.21%
2021/08/02	0	0.00	3	28.10	28.26	-3	479	-0.63%
2021/07/30	3	27.48	0	0.00	27.29	3	479	0.63%
2021/07/21	0	0.00	1	27.70	27.35	-1	467	-0.21%
2021/06/22	0	0.00	1	28.80	28.78	-1	474	-0.21%
2021/06/09	0	0.00	4	28.93	28.97	-4	513	-0.78%
2021/05/28	4	28.65	0	0.00	28.76	4	544	0.73%
2021/05/25	0	0.00	2	27.81	27.85	-2	574	-0.35%
2021/05/13	2	25.92	0	0.00	25.92	2	622	0.32%
2021/05/04	0	0.00	1	27.60	27.76	-1	664	-0.15%
2021/04/20	1	28.15	0	0.00	28.18	1	707	0.14%
2021/04/14	0	0.00	1	29.00	28.89	-1	723	-0.14%
2021/04/07	1	29.20	0	0.00	29.38	1	754	0.13%
2021/03/24	1	28.00	0	0.00	28.05	1	774	0.13%
2021/03/19	0	0.00	1	30.10	30.30	-1	774	-0.13%
2021/03/11	1	27.69	1	27.73	27.73	0	781	0.00%
2021/03/09	0	0.00	1	27.40	27.46	-1	788	-0.13%
2021/03/08	0	0.00	1	27.63	26.80	-1	793	-0.13%
2021/02/26	1	26.55	0	0.00	26.38	1	810	0.12%
2021/02/24	1	27.60	0	0.00	27.36	1	805	0.12%
2021/02/23	1	27.78	0	0.00	28.36	1	800	0.12%
2021/02/19	1	28.00	0	0.00	27.93	1	812	0.12%
2021/02/18	0	0.00	1	28.71	28.43	-1	819	-0.12%
2021/01/19	0	0.00	1	26.05	26.06	-1	930	-0.11%
2021/01/13	1	26.00	0	0.00	26.23	1	951	0.11%
2021/01/06	0	0.00	2	24.29	24.50	-2	934	-0.21%
2021/01/04	1	24.32	0	0.00	24.31	1	927	0.11%
2020/12/29	0	0.00	1	24.70	24.91	-1	882	-0.11%
2020/12/21	0	0.00	1	23.97	24.08	-1	844	-0.12%
2020/12/10	1	23.85	0	0.00	23.80	1	785	0.13%
2020/11/25	0	0.00	1	23.80	23.58	-1	707	-0.14%
2020/11/18	1	22.45	0	0.00	22.25	1	685	0.15%
2020/11/09	1	21.32	2	21.37	21.50	-1	631	-0.16%
2020/11/06	0	0.00	2	20.69	20.85	-2	658	-0.30%
2020/11/05	0	0.00	3	20.27	20.55	-3	667	-0.45%
2020/11/04	1	20.02	0	0.00	20.07	1	645	0.16%
2020/11/03	0	0.00	1	19.75	19.81	-1	633	-0.16%
2020/11/02	0	0.00	2	19.56	19.52	-2	636	-0.31%
2020/10/30	2	19.19	0	0.00	18.95	2	623	0.32%
2020/10/28	2	19.50	0	0.00	19.57	2	636	0.31%
2020/10/27	2	19.63	0	0.00	19.75	2	670	0.30%
2020/10/23	0	0.00	1	19.85	20.01	-1	683	-0.15%
2020/10/22	0	0.00	1	19.88	19.92	-1	676	-0.15%
2020/10/21	0	0.00	1	20.30	20.27	-1	661	-0.15%
2020/10/19	0	0.00	2	20.33	20.31	-2	636	-0.31%
2020/10/14	0	0.00	1	20.41	20.41	-1	617	-0.16%
2020/10/13	0	0.00	1	20.50	20.53	-1	623	-0.16%
2020/10/12	0	0.00	1	20.41	20.43	-1	628	-0.16%
2020/10/05	0	0.00	1	20.25	20.25	-1	739	-0.14%
2020/09/30	1	20.63	0	0.00	20.25	1	767	0.13%
2020/09/21	0	0.00	1	19.99	19.97	-1	903	-0.11%
2020/09/16	1	20.20	0	0.00	20.14	1	1,002	0.10%
2020/09/11	0	0.00	1	19.85	19.96	-1	1,037	-0.10%
2020/09/10	0	0.00	1	19.61	19.61	-1	1,051	-0.10%
2020/09/09	0	0.00	6	19.11	19.20	-6	1,073	-0.56%
2020/09/08	2	19.37	0	0.00	19.50	2	1,091	0.18%
2020/08/28	2	19.65	0	0.00	19.40	2	1,186	0.17%
2020/08/25	2	19.80	1	19.88	19.78	1	1,239	0.08%
2020/08/21	1	19.24	0	0.00	19.22	1	1,277	0.08%
2020/08/20	1	19.10	2	19.19	19.12	-1	1,299	-0.08%
2020/08/19	1	19.40	0	0.00	19.42	1	1,308	0.08%
2020/08/18	0	0.00	4	19.15	19.33	-4	1,318	-0.30%
2020/08/17	3	19.43	1	19.45	19.43	2	1,319	0.15%
2020/08/13	0	0.00	1	19.75	19.71	-1	1,330	-0.08%
2020/08/05	5	17.97	0	0.00	17.99	5	1,353	0.37%
2020/08/04	2	17.96	14	17.94	17.98	-12	1,379	-0.87%
2020/07/31	13	17.06	0	0.00	17.00	13	1,365	0.95%
2020/07/30	1	17.83	0	0.00	17.78	1	1,322	0.08%
2020/07/24	0	0.00	3	18.41	18.37	-3	1,365	-0.22%
2020/07/23	0	0.00	1	18.60	18.60	-1	1,377	-0.07%
2020/07/22	2	18.66	0	0.00	18.62	2	1,395	0.14%
2020/07/20	0	0.00	6	18.40	18.52	-6	1,411	-0.43%
2020/07/16	3	18.84	0	0.00	18.66	3	1,444	0.21%
2020/07/15	3	18.73	0	0.00	18.84	3	1,458	0.21%
2020/07/14	3	18.45	0	0.00	18.37	3	1,442	0.21%
2020/07/06	1	18.65	0	0.00	18.65	1	1,409	0.07%
2020/07/03	2	17.98	0	0.00	17.96	2	1,422	0.14%
2020/06/29	1	18.10	0	0.00	18.12	1	1,463	0.07%
2020/06/24	1	18.72	0	0.00	18.76	1	1,456	0.07%
2020/06/11	0	0.00	10	19.47	19.07	-10	1,572	-0.64%
2020/06/05	1	19.25	0	0.00	19.46	1	1,773	0.06%
2020/06/02	5	18.90	0	0.00	19.08	5	1,875	0.27%
2020/06/01	6	18.48	0	0.00	18.55	6	1,872	0.32%
2020/05/29	0	0.00	1	18.61	18.55	-1	1,870	-0.05%
2020/05/21	0	0.00	2	16.80	16.85	-2	1,876	-0.11%
2020/05/20	0	0.00	1	16.88	16.89	-1	1,869	-0.05%
2020/05/19	0	0.00	21	16.63	16.70	-21	1,870	-1.12%
2020/05/15	30	15.93	20	16.05	16.06	10	1,842	0.54%
2020/05/14	11	16.25	7	15.94	16.00	4	1,832	0.22%
2020/05/12	1	16.53	0	0.00	16.57	1	1,810	0.06%
2020/05/11	2	16.63	13	16.64	16.61	-11	1,804	-0.61%
2020/05/08	7	15.80	0	0.00	16.02	7	1,769	0.40%
2020/05/07	10	15.42	0	0.00	15.38	10	1,757	0.57%
2020/05/06	3	15.55	0	0.00	15.65	3	1,748	0.17%
2020/05/04	0	0.00	7	15.81	15.40	-7	1,758	-0.40%
2020/04/30	10	16.45	20	16.33	16.42	-10	1,742	-0.57%
2020/04/28	7	15.76	0	0.00	15.89	7	1,677	0.42%
2020/04/27	10	15.83	0	0.00	15.85	10	1,670	0.60%
2020/04/23	0	0.00	41	15.22	15.29	-41	1,652	-2.48%
2020/04/22	40	14.95	0	0.00	14.96	40	1,638	2.44%
2020/04/21	1	15.10	8	15.25	15.21	-7	1,619	-0.43%
2020/04/17	0	0.00	1	15.85	15.82	-1	1,583	-0.06%
2020/04/16	4	15.23	30	15.36	15.39	-26	1,565	-1.66%
2020/04/15	4	15.65	0	0.00	15.54	4	1,559	0.26%
2020/04/10	0	0.00	2	15.20	15.50	-2	1,537	-0.13%
2020/04/09	2	14.91	0	0.00	15.10	2	1,519	0.13%
2020/04/06	1	14.20	0	0.00	14.22	1	1,411	0.07%
2020/04/01	10	14.78	0	0.00	14.36	10	1,387	0.72%
2020/03/27	0	0.00	54	15.08	15.32	-54	1,338	-4.03%
2020/03/25	4	14.15	16	14.33	14.70	-12	1,280	-0.94%
2020/03/24	1	13.00	0	0.00	13.03	1	1,230	0.08%
2020/03/23	11	12.03	10	12.35	12.34	1	1,213	0.08%
2020/03/20	1	12.89	10	13.03	13.30	-9	1,196	-0.75%
2020/03/17	10	11.89	1	11.55	12.14	9	1,085	0.83%
2020/03/12	7	13.55	0	0.00	13.28	7	893	0.78%
2020/03/11	70	15.07	5	15.06	14.64	65	832	7.81%
2020/03/10	1	14.50	0	0.00	15.06	1	791	0.13%
2020/03/09	15	14.74	0	0.00	14.55	15	742	2.02%
2020/02/03	0	0.00	3	21.15	21.59	-3	492	-0.61%
2020/01/17	3	22.92	0	0.00	22.91	3	485	0.62%
2020/01/03	0	0.00	2	22.43	22.37	-2	473	-0.42%
2019/12/31	0	0.00	4	22.30	22.44	-4	468	-0.85%
2019/12/30	2	22.67	0	0.00	22.68	2	468	0.43%
2019/12/27	2	23.00	0	0.00	23.00	2	476	0.42%
2019/12/26	2	22.76	0	0.00	22.75	2	476	0.42%
2019/12/20	0	0.00	1	22.86	22.99	-1	494	-0.20%
2019/12/05	1	22.26	0	0.00	22.40	1	539	0.19%
2019/11/14	0	0.00	3	21.65	21.70	-3	601	-0.50%
2019/10/16	3	20.45	0	0.00	20.30	3	727	0.41%
2019/09/20	0	0.00	1	19.71	19.73	-1	716	-0.14%
2019/03/14	0	0.00	1	19.08	19.06	-1	884	-0.11%
2019/01/07	1	17.43	2	17.39	17.39	-1	1,034	-0.10%
2019/01/04	2	16.32	1	16.36	16.36	1	1,025	0.10%
2018/12/28	1	16.92	1	16.96	16.96	0	1,026	0.00%
2018/11/01	0	0.00	3	20.70	20.74	-3	849	-0.35%
2018/10/31	3	20.84	0	0.00	20.98	3	844	0.36%
2018/10/24	1	21.38	1	21.49	21.36	0	786	0.00%
2018/10/19	2	22.17	0	0.00	22.35	2	735	0.27%
2018/04/16	0	0.00	1	23.38	23.38	-1	1,279	-0.08%
2018/03/22	0	0.00	2	22.63	22.80	-2	1,164	-0.17%
2018/03/13	2	23.40	0	0.00	23.34	2	1,137	0.18%
2018/03/09	1	23.14	0	0.00	22.50	1	1,126	0.09%
2018/01/29	1	27.60	0	0.00	27.56	1	895	0.11%