群益深証中小 (00643)-凱基-台南券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.36
漲跌
▼0.23
漲幅
-1.98%
成交量
1,315張
產業
上市0.00%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	2	11.31	7	11.29	11.27	-5	420	-1.19%
2023/11/06	0	0.00	4	12.64	12.65	-4	392	-1.02%
2023/11/02	3	12.31	0	0.00	12.30	3	406	0.74%
2023/11/01	0	0.00	5	12.60	12.41	-5	412	-1.21%
2023/08/15	0	0.00	1	13.60	13.48	-1	425	-0.23%
2023/03/14	0	0.00	11	14.78	14.82	-11	307	-3.58%
2023/02/17	11	15.44	0	0.00	15.45	11	323	3.40%
2023/02/16	0	0.00	5	15.89	15.86	-5	306	-1.63%
2023/01/17	5	15.74	0	0.00	15.63	5	317	1.57%
2023/01/10	0	0.00	0	15.25	15.35	0	328	0.00%
2022/12/16	0	0.00	1	14.86	14.88	-1	375	-0.27%
2022/10/05	0	15.00	0	0.00	15.36	0	427	0.00%
2022/10/04	0	14.81	0	0.00	14.91	0	427	0.00%
2022/09/13	0	0.00	10	16.20	16.40	-10	431	-2.32%
2022/09/08	0	0.00	20	16.20	16.14	-20	429	-4.65%
2022/09/01	0	0.00	10	16.11	16.06	-10	415	-2.41%
2022/08/31	11	16.07	0	0.00	16.26	11	410	2.68%
2022/08/26	0	0.00	10	16.60	16.56	-10	397	-2.51%
2022/08/25	12	16.48	0	0.00	16.50	12	389	3.08%
2022/08/24	3	16.77	0	0.00	16.57	3	380	0.79%
2022/08/02	4	16.74	0	0.00	16.65	4	317	1.26%
2022/07/29	2	16.98	0	0.00	16.85	2	308	0.65%
2022/07/27	1	16.76	0	0.00	16.80	1	301	0.33%
2022/07/25	2	16.66	0	0.00	16.67	2	295	0.68%
2022/07/22	3	16.88	0	0.00	16.80	3	288	1.04%
2022/07/19	1	17.00	0	0.00	16.97	1	293	0.34%
2022/07/18	5	16.93	0	0.00	17.09	5	291	1.72%
2022/07/14	1	17.30	0	0.00	17.29	1	293	0.34%
2022/07/13	3	17.00	15	17.02	17.11	-12	289	-4.14%
2022/07/12	2	17.00	0	0.00	17.22	2	286	0.70%
2022/07/05	5	18.04	5	18.05	17.91	0	271	0.00%
2022/07/04	0	0.00	23	17.84	18.04	-23	261	-8.78%
2022/07/01	0	0.00	14	17.74	17.64	-14	254	-5.51%
2022/06/30	0	0.00	20	17.57	17.69	-20	251	-7.94%
2022/06/29	5	17.75	5	17.80	17.55	0	245	0.00%
2022/06/28	0	0.00	11	17.57	17.66	-11	241	-4.56%
2022/06/22	7	17.24	0	0.00	17.01	7	230	3.04%
2022/04/21	6	15.63	0	0.00	15.51	6	204	2.94%
2022/03/28	2	16.20	0	0.00	16.27	2	223	0.89%
2022/03/24	2	16.50	0	0.00	16.60	2	225	0.89%
2022/03/23	2	16.70	0	0.00	16.75	2	227	0.88%
2022/03/16	2	15.80	0	0.00	16.25	2	228	0.88%
2022/03/15	1	16.60	0	0.00	16.10	1	234	0.43%
2022/03/09	4	16.55	0	0.00	16.38	4	242	1.65%
2022/03/08	2	17.10	0	0.00	16.90	2	237	0.84%
2022/03/07	2	17.40	0	0.00	17.28	2	234	0.85%
2022/03/04	2	17.70	0	0.00	17.66	2	230	0.87%
2022/02/08	2	17.50	0	0.00	17.54	2	242	0.82%
2022/01/26	2	18.20	0	0.00	18.11	2	233	0.86%
2022/01/21	2	18.50	0	0.00	18.44	2	248	0.81%
2022/01/13	2	18.40	0	0.00	18.38	2	262	0.76%
2022/01/11	4	18.45	0	0.00	18.39	4	271	1.47%
2022/01/05	2	18.90	0	0.00	18.75	2	276	0.72%
2021/12/24	1	18.90	0	0.00	18.98	1	277	0.36%
2021/12/21	2	18.58	0	0.00	18.70	2	285	0.70%
2021/12/20	1	18.90	0	0.00	18.77	1	286	0.35%
2021/12/17	4	19.15	0	0.00	19.07	4	284	1.41%
2021/12/15	0	0.00	20	19.41	19.29	-20	299	-6.68%
2021/12/14	0	0.00	30	19.52	19.54	-30	302	-9.92%
2021/12/09	0	0.00	1	19.65	19.68	-1	313	-0.32%
2021/12/07	4	18.98	0	0.00	18.77	4	302	1.32%
2021/12/03	1	18.80	0	0.00	18.86	1	310	0.32%
2021/11/10	2	18.80	0	0.00	18.74	2	438	0.46%
2021/11/08	1	19.00	0	0.00	19.14	1	444	0.23%
2021/11/02	1	19.00	0	0.00	18.90	1	449	0.22%
2021/10/21	1	18.60	0	0.00	18.57	1	491	0.20%
2021/10/14	1	18.30	0	0.00	18.36	1	536	0.19%
2021/10/13	1	18.00	0	0.00	18.27	1	544	0.18%
2021/10/12	1	18.20	0	0.00	18.09	1	546	0.18%
2021/10/05	0	0.00	1	17.62	17.71	-1	575	-0.17%
2021/09/30	0	0.00	3	17.78	18.01	-3	605	-0.50%
2021/09/29	4	17.70	0	0.00	17.77	4	610	0.65%
2021/09/28	1	18.00	3	18.10	18.02	-2	618	-0.32%
2021/09/27	3	18.02	0	0.00	18.06	3	628	0.48%
2021/09/17	4	17.93	2	17.99	17.93	2	648	0.31%
2021/09/16	3	18.18	0	0.00	18.17	3	659	0.45%
2021/09/14	0	0.00	4	18.48	18.52	-4	667	-0.60%
2021/09/10	3	18.55	0	0.00	18.55	3	680	0.44%
2021/09/01	2	17.85	0	0.00	18.08	2	677	0.30%
2021/08/31	2	18.10	0	0.00	18.04	2	676	0.30%
2021/08/30	1	18.32	0	0.00	18.27	1	677	0.15%
2021/08/26	1	18.40	0	0.00	18.42	1	689	0.15%
2021/08/25	3	18.56	0	0.00	18.56	3	689	0.43%
2021/08/24	1	18.50	0	0.00	18.58	1	698	0.14%
2021/08/13	0	0.00	50	18.63	18.43	-50	698	-7.16%
2021/08/10	0	0.00	30	18.53	18.55	-30	726	-4.13%
2021/07/28	3	17.53	0	0.00	17.48	3	793	0.38%
2021/07/27	0	0.00	10	18.35	18.25	-10	772	-1.29%
2021/07/26	0	0.00	30	18.31	18.06	-30	768	-3.90%
2021/07/21	0	0.00	1	18.86	18.87	-1	764	-0.13%
2021/07/16	0	0.00	9	18.85	18.85	-9	773	-1.16%
2021/07/15	1	18.72	0	0.00	18.72	1	782	0.13%
2021/07/12	1	18.80	0	0.00	19.03	1	803	0.12%
2021/07/09	3	18.52	0	0.00	18.63	3	795	0.38%
2021/07/05	1	18.40	0	0.00	18.37	1	800	0.12%
2021/07/02	4	18.51	0	0.00	18.43	4	812	0.49%
2021/07/01	1	18.75	0	0.00	18.80	1	809	0.12%
2021/06/30	1	18.82	0	0.00	18.92	1	813	0.12%
2021/06/29	2	18.91	0	0.00	18.89	2	821	0.24%
2021/06/21	1	17.82	0	0.00	18.10	1	827	0.12%
2021/06/18	1	17.83	0	0.00	17.98	1	832	0.12%
2021/06/16	4	17.85	0	0.00	17.88	4	867	0.46%
2021/06/11	1	18.30	0	0.00	18.30	1	883	0.11%
2021/06/08	1	18.30	0	0.00	18.24	1	989	0.10%
2021/06/02	2	18.35	0	0.00	18.35	2	1,135	0.18%
2021/06/01	10	18.45	0	0.00	18.44	10	1,140	0.88%
2021/05/24	2	17.65	0	0.00	17.71	2	1,165	0.17%
2021/05/20	0	0.00	6	17.82	17.81	-6	1,188	-0.51%
2021/05/19	2	17.74	0	0.00	17.80	2	1,198	0.17%
2021/05/18	8	17.68	0	0.00	17.68	8	1,205	0.66%
2021/05/17	0	0.00	1	17.50	17.69	-1	1,255	-0.08%
2021/05/13	1	17.00	0	0.00	17.01	1	1,227	0.08%
2021/05/11	1	16.90	0	0.00	17.08	1	1,232	0.08%
2021/05/10	6	17.16	0	0.00	17.03	6	1,228	0.49%
2021/04/27	3	17.53	0	0.00	17.40	3	1,295	0.23%
2021/04/26	2	17.73	3	17.80	17.72	-1	1,295	-0.08%
2021/04/23	0	0.00	10	17.75	17.67	-10	1,296	-0.77%
2021/04/22	1	17.48	0	0.00	17.63	1	1,309	0.08%
2021/04/21	1	17.60	0	0.00	17.58	1	1,315	0.08%
2021/04/19	1	17.03	0	0.00	17.49	1	1,335	0.07%
2021/04/13	1	16.95	0	0.00	16.90	1	1,395	0.07%
2021/04/09	14	17.27	0	0.00	17.26	14	1,425	0.98%
2021/04/08	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/04/01	6	17.34	3	17.41	17.47	3	1,411	0.21%
2021/03/31	3	17.28	0	0.00	17.27	3	1,404	0.21%
2021/03/30	6	17.52	0	0.00	17.50	6	1,404	0.43%
2021/03/29	2	17.50	0	0.00	17.50	2	1,398	0.14%
2021/03/26	1	17.58	0	0.00	17.56	1	1,401	0.07%
2021/03/24	6	17.24	0	0.00	17.14	6	1,391	0.43%
2021/03/19	7	17.68	0	0.00	17.56	7	1,357	0.52%
2021/03/18	18	17.98	0	0.00	18.01	18	1,334	1.35%
2021/03/16	1	17.70	0	0.00	17.61	1	1,320	0.08%
2021/03/12	3	18.04	0	0.00	17.97	3	1,284	0.23%
2021/03/09	1	17.80	0	0.00	18.00	1	1,109	0.09%
2021/03/05	2	18.35	0	0.00	18.54	2	1,095	0.18%
2021/03/04	3	18.72	0	0.00	18.63	3	1,095	0.27%
2021/03/03	0	0.00	2	19.10	19.20	-2	1,087	-0.18%
2021/02/26	2	18.80	0	0.00	18.70	2	1,096	0.18%
2021/02/25	2	19.40	0	0.00	19.44	2	1,080	0.19%
2021/02/24	2	20.00	0	0.00	19.50	2	1,088	0.18%
2021/02/23	2	20.10	0	0.00	20.16	2	1,067	0.19%
2021/02/19	2	20.20	0	0.00	20.44	2	1,051	0.19%
2021/02/18	4	20.60	50	20.50	20.61	-46	1,055	-4.36%
2021/02/17	0	0.00	100	20.97	21.16	-100	1,039	-9.62%
2021/02/05	1	19.50	0	0.00	19.39	1	987	0.10%
2021/02/04	4	19.54	0	0.00	19.38	4	1,000	0.40%
2021/02/03	3	19.85	0	0.00	19.94	3	1,003	0.30%
2021/02/02	2	19.50	0	0.00	19.80	2	1,006	0.20%
2021/01/28	4	19.43	0	0.00	19.35	4	1,090	0.37%
2021/01/27	2	19.80	0	0.00	19.99	2	1,085	0.18%
2021/01/26	2	19.88	0	0.00	19.84	2	1,078	0.19%
2021/01/25	1	19.90	0	0.00	20.26	1	1,058	0.09%
2021/01/22	1	19.90	0	0.00	20.01	1	1,019	0.10%
2021/01/13	11	20.13	5	20.18	20.00	6	1,004	0.60%
2021/01/11	10	20.06	0	0.00	19.95	10	963	1.04%
2021/01/08	0	0.00	75	19.99	19.81	-75	962	-7.79%
2021/01/07	11	19.75	0	0.00	19.77	11	954	1.15%
2020/12/08	0	0.00	4	18.11	18.20	-4	856	-0.47%
2020/12/07	0	0.00	9	18.08	18.20	-9	850	-1.06%
2020/11/05	1	18.12	0	0.00	18.08	1	1,011	0.10%
2020/10/30	0	0.00	1	17.60	17.50	-1	1,053	-0.09%
2020/10/22	0	0.00	1	17.44	17.45	-1	1,103	-0.09%
2020/10/15	6	17.80	1	17.75	17.72	5	1,303	0.38%
2020/10/13	0	0.00	9	17.58	17.69	-9	1,357	-0.66%
2020/10/12	0	0.00	1	17.50	17.52	-1	1,368	-0.07%
2020/10/07	0	0.00	1	16.99	16.99	-1	1,423	-0.07%
2020/10/05	0	0.00	1	16.80	16.78	-1	1,500	-0.07%
2020/09/14	0	0.00	30	16.78	16.69	-30	1,837	-1.63%
2020/09/08	6	16.91	0	0.00	16.97	6	1,814	0.33%
2020/09/04	5	17.46	0	0.00	17.44	5	1,820	0.27%
2020/09/02	0	0.00	6	17.94	17.95	-6	1,804	-0.33%
2020/08/24	0	0.00	7	17.59	17.66	-7	1,767	-0.40%
2020/08/21	0	0.00	2	17.45	17.42	-2	1,762	-0.11%
2020/08/20	5	17.06	0	0.00	17.06	5	1,753	0.29%
2020/08/17	0	0.00	47	17.42	17.59	-47	1,745	-2.69%
2020/08/14	0	0.00	3	17.19	17.13	-3	1,727	-0.17%
2020/08/12	23	16.84	0	0.00	16.80	23	1,686	1.36%
2020/08/11	0	0.00	30	17.57	17.47	-30	1,647	-1.82%
2020/08/06	1	17.61	5	17.46	17.51	-4	1,576	-0.25%
2020/08/05	5	17.41	0	0.00	17.63	5	1,573	0.32%
2020/08/04	5	17.42	5	17.70	17.50	0	1,558	0.00%
2020/08/03	0	0.00	10	17.48	17.51	-10	1,551	-0.64%
2020/07/30	1	17.14	0	0.00	17.03	1	1,536	0.07%
2020/07/27	7	16.46	0	0.00	16.41	7	1,536	0.46%
2020/07/24	30	16.82	0	0.00	16.55	30	1,526	1.97%
2020/07/23	27	17.11	0	0.00	17.30	27	1,499	1.80%
2020/07/22	5	17.61	0	0.00	17.61	5	1,446	0.35%
2020/07/21	9	17.38	0	0.00	17.06	9	1,376	0.65%
2020/07/17	1	16.62	0	0.00	16.50	1	1,353	0.07%
2020/07/14	0	0.00	10	17.75	17.59	-10	1,295	-0.77%
2020/07/06	0	0.00	4	16.10	16.13	-4	1,005	-0.40%
2020/05/25	0	0.00	5	13.17	13.10	-5	1,505	-0.33%
2020/05/13	0	0.00	5	13.62	13.65	-5	1,932	-0.26%
2020/04/17	5	13.32	0	0.00	13.29	5	2,461	0.20%
2020/04/16	0	0.00	5	13.09	13.09	-5	2,464	-0.20%
2020/04/08	0	0.00	10	13.14	13.13	-10	2,609	-0.38%
2020/03/24	18	12.53	0	0.00	12.37	18	2,577	0.70%
2020/03/20	5	12.84	0	0.00	12.76	5	2,619	0.19%
2020/03/13	0	0.00	1	13.10	13.83	-1	2,504	-0.04%
2020/03/03	0	0.00	1	14.94	14.77	-1	2,306	-0.04%
2020/02/25	0	0.00	23	15.11	15.10	-23	2,151	-1.07%
2020/02/21	0	0.00	10	14.95	15.07	-10	1,958	-0.51%
2020/02/20	0	0.00	1	14.57	14.69	-1	1,852	-0.05%
2020/02/11	0	0.00	9	13.73	13.82	-9	1,788	-0.50%
2020/02/10	0	0.00	1	13.43	13.57	-1	1,750	-0.06%
2020/02/03	0	0.00	1	12.40	12.63	-1	1,535	-0.07%
2020/01/31	0	0.00	1	12.68	12.70	-1	1,485	-0.07%
2020/01/30	0	0.00	1	12.89	12.53	-1	1,444	-0.07%
2020/01/20	0	0.00	2	14.24	14.27	-2	1,405	-0.14%
2020/01/14	20	14.04	0	0.00	14.03	20	1,320	1.52%
2020/01/08	0	0.00	11	13.56	13.51	-11	1,261	-0.87%
2020/01/02	0	0.00	2	13.08	13.30	-2	1,181	-0.17%
2019/12/30	1	12.79	0	0.00	12.83	1	1,139	0.09%
2019/12/25	0	0.00	3	12.66	12.70	-3	1,128	-0.27%
2019/12/16	0	0.00	3	12.54	12.55	-3	1,079	-0.28%
2019/12/04	0	0.00	20	11.99	12.00	-20	1,175	-1.70%
2019/12/03	20	11.99	0	0.00	11.99	20	1,215	1.65%
2019/11/29	2	11.98	0	0.00	11.91	2	1,255	0.16%
2019/11/15	0	0.00	2	12.44	12.35	-2	1,364	-0.15%
2019/11/07	0	0.00	1	12.43	12.38	-1	1,319	-0.08%
2019/11/05	0	0.00	5	12.41	12.42	-5	1,324	-0.38%
2019/10/28	0	0.00	50	12.24	12.34	-50	1,429	-3.50%
2019/10/14	0	0.00	15	12.22	12.20	-15	1,801	-0.83%
2019/09/05	0	0.00	20	12.30	12.50	-20	1,741	-1.15%
2019/08/21	0	0.00	5	11.87	11.95	-5	1,637	-0.31%
2019/08/20	40	11.91	0	0.00	11.86	40	1,605	2.49%
2019/08/16	0	0.00	20	11.40	11.60	-20	1,580	-1.27%
2019/08/14	0	0.00	4	11.39	11.32	-4	1,558	-0.26%
2019/08/07	0	0.00	1	11.22	11.22	-1	1,547	-0.06%
2019/08/06	25	11.04	0	0.00	11.20	25	1,554	1.61%
2019/08/02	0	0.00	2	11.62	11.62	-2	1,557	-0.13%
2019/07/30	0	0.00	40	12.12	12.12	-40	1,549	-2.58%
2019/07/23	50	11.68	4	11.65	11.63	46	1,496	3.07%
2019/07/22	0	0.00	35	11.99	11.75	-35	1,485	-2.36%
2019/07/19	42	11.88	15	11.93	11.99	27	1,414	1.91%
2019/07/17	2	11.75	0	0.00	11.77	2	1,281	0.16%
2019/07/15	2	11.72	0	0.00	11.72	2	1,338	0.15%
2019/07/02	10	12.18	0	0.00	12.15	10	1,636	0.61%
2019/07/01	10	12.12	10	12.05	12.14	0	1,654	0.00%
2019/06/25	0	0.00	2	11.39	11.48	-2	1,893	-0.11%
2019/06/20	2	11.61	0	0.00	11.61	2	1,977	0.10%
2019/06/19	0	0.00	5	11.55	11.59	-5	1,982	-0.25%
2019/06/18	0	0.00	10	11.21	11.21	-10	1,998	-0.50%
2019/06/17	0	0.00	2	11.22	11.20	-2	2,101	-0.10%
2019/06/12	2	11.42	0	0.00	11.33	2	2,256	0.09%
2019/05/27	0	0.00	1	11.16	11.29	-1	3,647	-0.03%
2019/05/17	0	0.00	6	11.74	11.51	-6	3,847	-0.16%
2019/05/15	0	0.00	1	11.50	11.57	-1	3,880	-0.03%
2019/05/09	2	11.40	0	0.00	11.53	2	3,897	0.05%
2019/05/06	14	11.72	0	0.00	11.60	14	3,849	0.36%
2019/04/30	5	12.60	2	12.64	12.63	3	3,761	0.08%
2019/04/26	5	12.79	0	0.00	12.85	5	3,734	0.13%
2019/04/24	0	0.00	2	13.15	13.21	-2	3,684	-0.05%
2019/04/19	0	0.00	3	13.45	13.52	-3	3,591	-0.08%
2019/04/18	0	0.00	2	13.57	13.52	-2	3,582	-0.06%
2019/04/15	0	0.00	1	13.45	13.46	-1	3,509	-0.03%
2019/04/12	5	13.25	5	13.31	13.29	0	3,496	0.00%
2019/04/10	0	0.00	11	13.57	13.61	-11	3,395	-0.32%
2019/04/08	3	13.66	0	0.00	13.62	3	3,344	0.09%
2019/04/03	0	0.00	2	13.67	13.70	-2	3,278	-0.06%
2019/04/02	0	0.00	3	13.74	13.75	-3	3,259	-0.09%
2019/04/01	0	0.00	37	13.43	13.70	-37	3,227	-1.15%
2019/03/29	3	13.13	1	13.17	13.17	2	3,087	0.06%
2019/03/28	0	0.00	6	12.86	12.92	-6	3,050	-0.20%
2019/03/27	1	12.70	0	0.00	12.83	1	3,044	0.03%
2019/03/22	0	0.00	1	13.14	13.14	-1	2,945	-0.03%
2019/03/21	5	13.24	0	0.00	13.29	5	2,915	0.17%
2019/03/19	0	0.00	4	13.37	13.31	-4	2,761	-0.14%
2019/03/18	36	13.17	1	13.23	13.20	35	2,701	1.30%
2019/03/15	1	13.14	3	13.15	13.06	-2	2,658	-0.08%
2019/03/14	7	12.99	7	13.08	12.91	0	2,599	0.00%
2019/03/13	5	13.57	15	13.64	13.41	-10	2,411	-0.41%
2019/03/12	3	13.57	14	13.58	13.63	-11	2,299	-0.48%
2019/03/11	1	13.10	0	0.00	13.10	1	2,149	0.05%
2019/03/08	10	12.67	12	13.13	12.96	-2	2,095	-0.10%
2019/03/06	40	13.31	0	0.00	13.31	40	1,819	2.20%
2019/03/05	6	13.21	24	13.23	13.19	-18	1,661	-1.08%
2019/03/04	2	12.67	3	12.81	12.90	-1	1,336	-0.07%
2019/02/27	1	12.49	5	12.44	12.58	-4	1,286	-0.31%
2019/02/26	2	12.51	3	12.49	12.61	-1	1,292	-0.08%
2019/02/25	2	11.84	1	12.40	12.48	1	1,229	0.08%
2019/02/21	2	11.88	0	0.00	11.88	2	1,134	0.18%
2019/02/20	2	11.50	0	0.00	11.49	2	1,120	0.18%
2019/02/18	0	0.00	1	11.35	11.35	-1	1,092	-0.09%
2019/02/15	0	0.00	6	11.08	11.04	-6	1,091	-0.55%
2019/02/14	0	0.00	1	11.08	11.08	-1	1,091	-0.09%
2019/02/13	0	0.00	1	10.99	11.05	-1	1,061	-0.09%
2019/02/11	0	0.00	1	10.62	10.66	-1	992	-0.10%
2018/12/25	0	0.00	1	9.57	9.58	-1	1,240	-0.08%
2018/12/18	0	0.00	20	10.07	10.08	-20	1,165	-1.72%
2018/12/13	0	0.00	1	10.55	10.55	-1	1,185	-0.08%
2018/11/26	2	10.37	0	0.00	10.33	2	1,170	0.17%
2018/11/20	5	10.83	0	0.00	10.81	5	1,109	0.45%
2018/11/14	0	0.00	1	10.80	10.83	-1	1,032	-0.10%
2018/11/13	0	0.00	35	10.64	10.78	-35	1,019	-3.43%
2018/11/05	1	10.80	0	0.00	10.75	1	991	0.10%
2018/11/02	0	0.00	2	10.72	10.82	-2	991	-0.20%
2018/10/23	11	10.55	0	0.00	10.52	11	1,070	1.03%
2018/10/19	5	9.87	0	0.00	10.08	5	1,014	0.49%
2018/10/17	1	10.24	0	0.00	10.04	1	986	0.10%
2018/10/11	0	0.00	2	10.53	10.48	-2	950	-0.21%
2018/09/28	2	11.69	0	0.00	11.67	2	990	0.20%
2018/09/20	2	11.60	0	0.00	11.56	2	1,030	0.19%
2018/09/11	1	11.52	0	0.00	11.47	1	1,221	0.08%
2018/09/04	1	12.00	0	0.00	12.06	1	1,273	0.08%
2018/08/31	1	12.00	0	0.00	12.07	1	1,285	0.08%
2018/08/30	1	12.15	0	0.00	12.18	1	1,307	0.08%
2018/08/16	1	12.04	0	0.00	12.14	1	1,452	0.07%
2018/08/07	1	11.99	0	0.00	12.01	1	1,576	0.06%
2018/08/03	1	12.52	0	0.00	12.34	1	1,510	0.07%
2018/07/30	0	0.00	1	13.10	13.08	-1	1,478	-0.07%
2018/07/27	1	13.40	0	0.00	13.36	1	1,489	0.07%
2018/07/26	1	13.51	0	0.00	13.45	1	1,506	0.07%
2018/07/13	1	13.65	1	13.66	13.60	0	1,610	0.00%
2018/07/12	1	13.42	0	0.00	13.49	1	1,662	0.06%
2018/07/10	1	13.35	0	0.00	13.26	1	1,668	0.06%
2018/07/03	5	13.12	0	0.00	13.14	5	1,802	0.28%
2018/06/20	15	13.94	0	0.00	13.90	15	2,287	0.66%
2018/06/19	20	14.12	0	0.00	14.02	20	2,281	0.88%
2018/06/13	2	14.89	0	0.00	14.89	2	2,325	0.09%
2018/06/12	7	14.91	0	0.00	14.93	7	2,360	0.30%
2018/06/06	0	0.00	12	15.21	15.14	-12	2,691	-0.45%
2018/06/05	0	0.00	1	14.96	15.01	-1	2,716	-0.04%
2018/05/30	10	15.01	0	0.00	15.04	10	2,792	0.36%
2018/05/11	0	0.00	30	15.69	15.67	-30	3,019	-0.99%
2018/05/10	0	0.00	20	15.63	15.68	-20	3,045	-0.66%
2018/05/09	0	0.00	50	15.57	15.62	-50	3,091	-1.62%
2018/05/08	0	0.00	10	15.58	15.58	-10	3,123	-0.32%
2018/05/07	0	0.00	10	15.42	15.45	-10	3,168	-0.32%
2018/04/26	10	15.02	0	0.00	15.00	10	3,426	0.29%
2018/04/25	0	0.00	10	15.28	15.29	-10	3,441	-0.29%
2018/04/24	0	0.00	10	15.22	15.22	-10	3,433	-0.29%
2018/04/23	20	15.02	0	0.00	14.96	20	3,467	0.58%
2018/04/19	0	0.00	20	15.47	15.51	-20	3,477	-0.58%
2018/04/18	20	14.97	0	0.00	15.14	20	3,461	0.58%
2018/04/16	0	0.00	20	15.51	15.50	-20	3,403	-0.59%
2018/04/12	25	15.78	0	0.00	15.81	25	3,377	0.74%
2018/04/03	15	15.70	0	0.00	15.63	15	3,289	0.46%
2018/04/02	40	16.20	10	16.42	16.11	30	3,209	0.93%
2018/03/29	40	15.73	0	0.00	15.72	40	3,017	1.33%
2018/03/28	20	15.88	0	0.00	15.80	20	2,938	0.68%
2018/03/27	0	0.00	20	15.79	16.00	-20	2,857	-0.70%
2018/03/23	15	15.25	1	15.27	15.22	14	2,724	0.51%
2018/03/19	5	16.02	0	0.00	16.16	5	2,525	0.20%
2018/03/15	5	16.25	0	0.00	16.27	5	2,464	0.20%
2018/03/14	5	16.39	0	0.00	16.39	5	2,433	0.21%
2018/03/13	2	16.45	0	0.00	16.55	2	2,382	0.08%
2018/03/12	0	0.00	5	16.32	16.45	-5	2,338	-0.21%
2018/03/09	0	0.00	5	16.02	16.09	-5	2,195	-0.23%
2018/03/07	1	15.75	0	0.00	15.74	1	2,130	0.05%
2018/03/01	0	0.00	5	15.82	15.88	-5	2,186	-0.23%
2018/02/22	1	15.15	0	0.00	15.25	1	2,303	0.04%
2018/02/12	0	0.00	10	14.67	14.73	-10	2,366	-0.42%
2018/02/09	5	14.32	0	0.00	14.40	5	2,364	0.21%
2018/02/06	5	14.82	5	15.22	14.80	0	2,323	0.00%
2018/02/01	15	15.63	0	0.00	15.57	15	2,366	0.63%
2018/01/31	5	15.82	0	0.00	15.86	5	2,345	0.21%
2018/01/30	5	16.02	3	16.04	16.03	2	2,331	0.09%
2018/01/23	0	0.00	3	16.38	16.32	-3	2,105	-0.14%
2018/01/18	1	16.02	0	0.00	16.01	1	2,096	0.05%
2018/01/17	1	16.00	0	0.00	16.01	1	2,105	0.05%
2018/01/16	1	16.09	0	0.00	16.11	1	2,069	0.05%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析