台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市0.00%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.2500.0052.2013,5890.03%
2024/03/260.151.8500.0051.950.13,4840.00%
2024/03/256.152.186.252.5751.8503,4710.00%
2024/03/22052.10052.4552.3003,4660.00%
2024/03/21251.88052.0052.0023,4400.06%
2024/03/201.151.241.151.4451.3503,3990.00%
2024/03/18150.551.250.7650.60-0.23,414-0.01%
2024/03/15250.701.950.9550.850.13,3850.00%
2024/03/1300.00150.8050.75-13,373-0.03%
2024/03/1200.000.150.3350.35-0.13,3460.00%
2024/03/111.750.151.750.5050.2003,3450.00%
2024/03/0800.00050.6050.5003,3260.00%
2024/03/06150.10150.4650.1003,2240.00%
2024/03/05150.450.950.8550.400.13,1730.00%
2024/03/0400.000.350.6450.55-0.33,113-0.01%
2024/03/0100.000.250.2550.30-0.23,029-0.01%
2024/02/2900.00250.0050.05-22,959-0.07%
2024/02/270.149.9000.0049.950.12,9230.00%
2024/02/261.350.061.150.6050.100.22,9110.01%
2024/02/23150.151.849.9750.25-0.82,833-0.03%
2024/02/2200.000.149.3449.41-0.12,7720.00%
2024/02/210.148.7500.0048.760.12,7130.00%
2024/02/20249.022.149.2249.00-0.12,751-0.01%
2024/02/19249.081.949.2549.150.12,7520.00%
2024/02/1600.000.149.1949.33-0.12,7520.00%
2024/02/1500.00148.8148.96-12,680-0.04%
2024/02/0500.000.348.4548.44-0.32,656-0.01%
2024/02/0200.000.247.9648.01-0.22,607-0.01%
2024/02/01247.300.347.5847.381.72,5560.07%
2024/01/3000.000.247.6347.74-0.22,450-0.01%
2024/01/29047.2900.0047.2502,4050.00%
2024/01/250.247.2300.0047.200.22,2260.01%
2024/01/2400.00047.3947.3302,1160.00%
2024/01/2300.00047.1747.1401,9960.00%
2024/01/22247.150.247.1247.011.81,8750.10%
2024/01/19246.650.146.6446.641.91,6920.11%
2024/01/180.146.34146.3746.33-0.91,670-0.05%
2024/01/170.146.50046.6146.480.11,6530.00%
2024/01/1600.00046.5046.5701,5260.00%
2024/01/15246.152.646.4746.46-0.61,501-0.04%
2024/01/1100.000.146.1946.19-0.11,397-0.01%
2024/01/10245.892.546.0145.78-0.51,365-0.04%
2024/01/090.145.78045.7845.7201,3380.00%
2024/01/080.245.2900.0045.140.21,2420.02%
2024/01/050.345.36145.2245.20-0.71,226-0.06%
2024/01/040.245.5400.0045.480.21,2190.02%
2024/01/0300.002.745.6745.71-2.71,236-0.22%
2024/01/020.145.6000.0045.790.11,2430.01%
2023/12/29145.7500.0045.7511,2430.08%
2023/12/280.245.8000.0045.720.21,2180.02%
2023/12/27046.0200.0045.9901,2160.00%
2023/12/260.146.0600.0046.030.11,2220.01%
2023/12/25546.11546.4846.2101,2110.00%
2023/12/2200.00046.2546.0201,1830.00%
2023/12/210.145.98145.9245.94-0.91,193-0.08%
2023/12/2000.002.146.5046.60-2.11,179-0.17%
2023/12/1900.001.146.2446.27-1.11,144-0.10%
2023/12/1800.00146.0946.08-11,150-0.09%
2023/12/1400.00345.9546.02-31,116-0.27%
2023/12/1300.001.145.5445.62-1.11,096-0.10%
2023/12/1200.002.245.2745.35-2.21,114-0.20%
2023/12/1100.002.145.0545.12-2.11,116-0.18%
2023/12/07044.7000.0044.6901,0700.00%
2023/12/0600.00144.8944.94-11,061-0.09%
2023/12/0500.000.244.7144.66-0.21,039-0.01%
2023/12/0400.00244.7444.74-21,041-0.19%
2023/11/2700.00144.9944.75-11,117-0.09%
2023/11/2400.00044.8544.8701,1390.00%
2023/11/220.244.3900.0044.450.21,1060.02%
2023/11/210.344.42144.7944.43-0.71,107-0.06%
2023/11/200.344.510.444.8044.40-0.11,101-0.01%
2023/11/160.144.7600.0044.730.11,0440.00%
2023/11/1500.000.244.8445.00-0.21,021-0.02%
2023/11/1400.001144.2744.30-11978-1.13%
2023/11/1300.0013.144.1944.17-13.1981-1.34%
2023/11/1000.00143.6243.66-1993-0.10%
2023/11/080.143.7200.0043.720.11,0080.01%
2023/11/0600.000.143.5743.50-0.11,021-0.01%
2023/11/0300.000.343.3143.28-0.31,027-0.03%
2023/11/0200.000.142.7842.71-0.11,038-0.01%
2023/11/0100.000.442.3142.24-0.41,051-0.04%
2023/10/3100.00042.0041.8801,0560.00%
2023/10/30141.7100.0041.7311,0880.09%
2023/10/27141.890.142.0442.030.91,1220.08%
2023/10/26241.9200.0041.9921,1510.17%
2023/10/250.242.7000.0042.610.21,2160.02%
2023/10/240.142.481042.4542.48-9.91,216-0.82%
2023/10/23242.5400.0042.5921,2680.16%
2023/10/201.142.9700.0042.931.11,2700.08%
2023/10/190.843.4200.0043.350.81,3120.06%
2023/10/17043.7500.0043.8601,3260.00%
2023/10/160.243.6300.0043.580.21,3460.02%
2023/10/130.143.7600.0043.750.11,3520.01%
2023/10/1200.001.143.9443.95-1.11,350-0.08%
2023/10/1100.000.143.5243.53-0.11,3380.00%
2023/10/06142.7100.0042.6111,3660.07%
2023/10/04242.5100.0042.5721,3990.14%
2023/09/27242.9100.0042.9721,4170.14%
2023/09/250.243.3100.0043.310.21,4190.01%
2023/09/22243.330.143.8943.321.91,4160.13%
2023/09/21243.85443.8343.89-21,397-0.14%
2023/09/200.244.290.544.2744.21-0.31,371-0.02%
2023/09/195.544.350.144.4044.305.41,3730.40%
2023/09/181.344.35144.6544.370.31,4140.02%
2023/09/1500.001.144.9144.92-1.11,386-0.08%
2023/09/140.144.4900.0044.480.11,3680.00%
2023/09/130.244.4300.0044.390.21,3390.02%
2023/09/120.144.5800.0044.630.11,3420.01%
2023/09/110.144.3500.0044.460.11,3340.00%
2023/09/08044.33144.3344.33-11,350-0.07%
2023/09/070.344.4100.0044.290.31,3900.02%
2023/09/06044.6400.0044.6401,4000.00%
2023/09/0500.000.144.8244.71-0.11,3980.00%
2023/09/0400.00044.8344.8301,3960.00%
2023/09/010.144.66044.8044.7501,3890.00%
2023/08/310.144.500.144.8244.8101,3920.00%
2023/08/3000.00144.6044.68-11,343-0.07%
2023/08/2900.000.243.9144.03-0.21,353-0.01%
2023/08/25143.360.243.4243.340.81,3450.06%
2023/08/2400.000.244.1644.13-0.21,366-0.01%
2023/08/2300.000.143.7743.71-0.11,3710.00%
2023/08/18143.3700.0043.3211,3920.08%
2023/08/176.143.7700.0043.756.11,4310.42%
2023/08/16144.0800.0044.0211,4330.07%
2023/08/1500.000.844.6544.65-0.81,448-0.05%
2023/08/140.144.1200.0044.170.11,4250.01%
2023/08/110.144.120.244.2844.12-0.11,4340.00%
2023/08/100.144.3000.0044.240.11,4390.01%
2023/08/0900.002.144.5444.53-2.11,413-0.15%
2023/08/0800.000.544.5544.54-0.51,399-0.03%
2023/08/072.444.26244.7644.310.41,3900.03%
2023/08/042.344.401.444.6744.500.91,3540.06%
2023/08/02244.8900.0044.8021,3530.15%
2023/08/0100.000.545.0345.06-0.51,323-0.04%
2023/07/3100.000.744.6444.74-0.71,262-0.06%
2023/07/281.644.230.244.3344.201.41,2090.11%
2023/07/2700.000.144.4744.44-0.11,137-0.01%
2023/07/2600.00044.4144.4601,1380.00%
2023/07/2500.000.444.4144.35-0.41,090-0.03%
2023/07/2400.00144.2544.24-11,082-0.10%
2023/07/210.143.9700.0044.020.11,0390.01%
2023/07/200.144.1300.0044.060.11,0300.01%
2023/07/190.343.86143.8744.05-0.71,017-0.07%
2023/07/180.143.450.443.4043.55-0.3987-0.03%
2023/07/17143.230.443.3343.370.69870.06%
2023/07/14043.20043.4543.3109500.00%
2023/07/130.243.25143.3643.42-0.9921-0.10%
2023/07/120.143.16043.2543.190.18790.01%
2023/07/110.243.0100.0043.020.28640.02%
2023/07/100.242.8400.0042.830.28610.03%
2023/07/07042.900.242.9042.94-0.2869-0.02%
2023/07/060.143.046.243.0643.07-6.1859-0.71%
2023/07/0500.00043.1643.130863-0.01%
2023/07/040.243.12043.1443.110.28450.02%
2023/07/030.142.98443.0243.10-4858-0.46%
2023/06/3000.00142.4642.48-1843-0.12%
2023/06/290.342.170.342.3342.270.18550.01%
2023/06/2800.002.142.1642.20-2.1857-0.24%
2023/06/270.441.8000.0041.820.48560.05%
2023/06/260.341.950.342.5642.0008630.00%
2023/06/21042.130.242.1342.14-0.2833-0.02%
2023/06/200.142.120.142.4842.1408400.00%
2023/06/1900.00042.1642.130853-0.01%
2023/06/1600.00142.1342.21-1855-0.12%
2023/06/130.241.62341.7942.00-2.8857-0.33%
2023/06/1200.00241.0741.19-2835-0.25%
2023/06/081.240.6700.0040.611.28460.14%
2023/06/0700.00040.9040.860861-0.01%
2023/06/0500.00240.7440.80-2853-0.24%
2023/06/0200.001.740.2240.34-1.7850-0.20%
2023/06/010.139.980.139.9939.920.18170.01%
2023/05/3100.00040.0939.9908220.00%
2023/05/300.239.8400.0040.100.28260.03%
2023/05/290.139.97140.0840.02-0.9808-0.11%
2023/05/26039.5100.0039.5608080.01%
2023/05/255.639.5100.0039.525.68050.69%
2023/05/240.339.7200.0039.670.38180.04%
2023/05/2300.000.139.9840.07-0.1808-0.01%
2023/05/221.239.7500.0039.831.27630.16%
2023/05/190.940.20340.2740.11-2.1761-0.28%
2023/05/1800.00139.6339.61-1734-0.14%
2023/05/170.139.3100.0039.360.17340.01%
2023/05/1200.000.139.3839.41-0.1717-0.01%
2023/05/100.139.2300.0039.200.17130.01%
2023/05/090.139.2000.0039.270.17270.01%
2023/05/0800.00139.1739.21-1730-0.14%
2023/05/050.338.7100.0038.680.37330.04%
2023/05/04138.730.338.9738.920.77490.09%
2023/05/030.339.2400.0039.200.37490.04%
2023/05/0200.00139.4939.57-1747-0.14%
2023/04/2800.001.139.2239.19-1.1751-0.14%
2023/04/270.338.6000.0038.570.37520.05%
2023/04/260.438.7700.0038.830.47660.05%
2023/04/25039.000.139.0138.98-0.1764-0.01%
2023/04/21039.021.139.0539.03-1756-0.13%
2023/04/2000.001.439.2239.25-1.4758-0.18%
2023/04/190.138.950.139.0139.0607480.00%
2023/04/180.139.0200.0039.100.17500.01%
2023/04/1700.000.139.0939.03-0.1747-0.01%
2023/04/1400.00138.9838.92-1736-0.14%
2023/04/130.138.5800.0038.550.17270.02%
2023/04/100.138.700.139.0038.6806860.01%
2023/04/0700.00138.7738.67-1670-0.15%
2023/04/060.138.46138.6438.55-0.9669-0.14%
2023/03/31138.2700.0038.2516640.15%
2023/03/300.137.97237.9438.08-1.9668-0.29%
2023/03/23237.190.137.5537.261.96830.28%
2023/03/2200.00237.7937.85-2673-0.30%
2023/03/2100.000.137.5237.47-0.1659-0.01%
2023/03/200.137.300.137.4837.150.16530.01%
2023/03/1600.00137.0837.10-1629-0.16%
2023/03/14236.79037.0036.7126120.32%
2023/03/10337.3400.0037.3035840.51%
2023/03/08137.9300.0037.9915710.18%
2023/03/0700.00038.2938.3505580.00%
2023/03/06038.15138.2638.34-1566-0.17%
2023/03/0300.00137.7137.77-1559-0.18%
2023/03/02137.360.137.5037.430.95580.17%
2023/03/011.137.5700.0037.721.15580.19%
2023/02/2400.00037.9937.800556-0.01%
2023/02/23037.7200.0037.7205370.01%
2023/02/22137.8400.0037.8415310.19%
2023/02/17138.3300.0038.2915420.18%
2023/02/1600.00138.8838.87-1557-0.18%
2023/02/150.538.55338.5738.60-2.5583-0.43%
2023/02/1400.00138.5938.56-1591-0.17%
2023/02/130.538.0500.0038.150.55930.08%
2023/02/10137.9900.0037.9915960.17%
2023/02/080.138.361438.5238.57-13.9616-2.25%
2023/02/071.238.0800.0038.141.26250.19%
2023/02/060.138.1000.0038.090.16250.02%
2023/02/020.137.81138.1137.87-0.9635-0.14%
2023/01/310.137.5000.0037.310.16330.02%
2023/01/1200.00137.2637.34-1669-0.15%
2023/01/1100.000.636.8036.87-0.6673-0.08%
2023/01/06136.3000.0036.3616800.15%
2022/12/3000.00136.5536.56-1700-0.14%
2022/12/29236.0600.0036.0727160.28%
2022/12/210.236.4400.0036.480.27510.02%
2022/12/20236.320.636.6436.041.47430.19%
2022/12/19236.850.436.9436.741.67440.21%
2022/12/16137.1600.0037.1717490.13%
2022/12/09337.6600.0037.6837620.39%
2022/12/07137.4300.0037.5018020.12%
2022/12/06137.9100.0037.8118060.12%
2022/12/0100.00138.6438.64-1842-0.12%
2022/11/29137.9800.0038.0818550.12%
2022/11/2300.00138.5038.56-1903-0.11%
2022/11/1400.00138.2938.09-1928-0.11%
2022/11/10137.1300.0037.0018840.11%
2022/11/09137.6700.0037.5918800.11%
2022/11/03137.3300.0037.4918630.12%
2022/10/2800.00537.5637.49-5857-0.58%
2022/10/2700.00037.9838.0208490.00%
2022/10/2500.000.237.7737.82-0.2837-0.02%
2022/10/2400.002.237.3137.35-2.2828-0.27%
2022/10/1900.000.137.0536.95-0.1794-0.01%
2022/10/17135.5100.0035.6917850.13%
2022/10/13035.3600.0035.3007810.00%
2022/10/11135.4700.0035.4217930.13%
2022/10/0400.001036.3436.44-10753-1.33%
2022/10/036.435.2400.0035.236.47450.86%
2022/09/30035.7500.0035.7707380.00%
2022/09/29036.39236.4336.52-2727-0.27%
2022/09/282.235.690.535.8135.641.77300.24%
2022/09/270.336.1900.0036.150.37340.04%
2022/09/26236.0100.0036.0827330.27%
2022/09/221236.7300.0036.81127081.69%
2022/09/210.137.5100.0037.490.16990.01%
2022/09/190.137.44637.4437.45-5.9703-0.84%
2022/09/16137.3300.0037.4317030.14%
2022/09/14137.5800.0037.8316950.14%
2022/09/1300.000.239.0739.11-0.2667-0.03%
2022/09/1200.00138.7038.71-1672-0.15%
2022/09/070.137.1000.0037.120.16640.02%
2022/09/060.137.5200.0037.450.16660.02%
2022/09/01137.010.137.2037.0516870.14%
2022/08/310.237.7700.0037.710.26560.03%
2022/08/29137.6200.0037.7716350.16%
2022/08/240.238.4600.0038.460.26110.03%
2022/08/230.438.5500.0038.430.46250.06%
2022/08/220.139.0900.0039.000.16300.02%
2022/08/15039.400.239.5039.49-0.2628-0.03%
2022/08/0300.000.437.8937.92-0.4656-0.06%
2022/08/02137.96137.9737.9706800.00%
2022/08/01137.6700.0037.9916830.15%
2022/07/2900.001.137.7837.73-1.1697-0.15%
2022/07/2800.00136.9736.95-1691-0.14%
2022/07/22136.7000.0036.6717160.14%
2022/07/2000.001.136.4536.40-1.1731-0.15%
2022/07/14134.9200.0034.9817570.13%
2022/07/0800.000.335.7035.68-0.3787-0.03%
2022/07/0600.00135.2335.14-1810-0.12%
2022/06/17233.7700.0033.9629310.21%
2022/06/15134.3900.0034.3019460.11%
2022/06/14134.6500.0034.7819470.11%
2022/06/13235.2900.0035.3129470.21%
2022/06/10136.6300.0036.7119270.11%
2022/06/0800.000.137.7037.64-0.1937-0.01%
2022/06/0200.000.737.2637.10-0.7971-0.07%
2022/06/01037.2700.0037.2909980.00%
2022/05/2700.000.536.6536.63-0.5955-0.06%
2022/05/2600.00536.1536.10-5962-0.52%
2022/05/20235.930.136.0235.931.91,0530.18%
2022/05/19135.8400.0036.0111,0530.09%
2022/05/1600.000.137.1036.76-0.11,054-0.01%
2022/05/1300.006.136.3336.46-6.11,051-0.58%
2022/05/12336.250.136.3436.052.91,0560.28%
2022/05/11036.8000.0036.7901,0470.00%
2022/05/104.436.660.136.9236.804.31,0430.42%
2022/05/09137.2200.0037.3511,0200.10%
2022/05/06137.5200.0037.8911,0190.10%
2022/05/0500.000.138.8538.94-0.11,014-0.01%
2022/05/03137.7900.0037.9111,0740.09%
2022/04/2800.000.138.3038.28-0.11,111-0.01%
2022/04/271.537.7800.0037.941.51,1190.13%
2022/04/26038.7400.0038.7701,1390.00%
2022/04/251.238.2900.0038.391.21,1490.10%
2022/04/220.239.4100.0039.450.21,1420.01%
2022/04/2100.001.340.1440.21-1.31,141-0.11%
2022/04/2000.00039.9839.8901,1340.00%
2022/04/190.139.4400.0039.550.11,1270.00%
2022/04/180.139.2100.0039.210.11,1270.01%
2022/04/150.139.3400.0039.420.11,1130.01%
2022/04/12139.2100.0039.3011,0980.09%
2022/04/116.139.660.139.8639.616.11,0960.55%
2022/04/080.139.8000.0039.880.11,0690.01%
2022/04/071.239.45139.4439.450.21,0560.02%
2022/04/061.539.9700.0040.021.51,0520.14%
2022/04/011.139.9900.0040.051.11,0460.11%
2022/03/310.140.3800.0040.430.11,0350.01%
2022/03/300.140.57240.6040.50-1.91,024-0.19%
2022/03/290.140.30140.3940.40-0.91,010-0.09%
2022/03/280.139.7000.0039.990.19990.01%
2022/03/250.639.62239.6839.70-1.4972-0.15%
2022/03/240.239.15339.1639.21-2.8963-0.29%
2022/03/2300.000.339.4539.52-0.3960-0.03%
2022/03/2200.001.738.9738.95-1.7947-0.17%
2022/03/2100.000.138.7838.85-0.1933-0.01%
2022/03/1600.0010.137.4437.51-10.1878-1.15%
2022/03/15136.6700.0036.6718670.12%
2022/03/110.137.05536.9836.94-4.9858-0.58%
2022/03/09336.4600.0036.5238620.35%
2022/03/0814.136.5700.0036.4014.18821.60%
2022/03/072.137.0000.0037.212.18670.24%
2022/03/04637.1400.0037.5268440.71%
2022/03/021.737.3100.0037.341.78590.20%
2022/03/011.437.77137.6337.700.48520.05%
2022/02/252.436.77136.8136.761.48390.17%
2022/02/2416.836.0900.0035.8116.88302.02%
2022/02/22236.7800.0036.8527720.26%
2022/02/21437.4600.0037.5447410.54%
2022/02/18137.5900.0037.8517300.14%
2022/02/15137.7900.0037.7217000.14%
2022/02/14137.9300.0038.0216930.14%
2022/02/111.338.3900.0038.331.36830.18%
2022/02/10139.1600.0039.2016730.15%
2022/01/26237.33137.2137.3016530.15%
2022/01/25537.2800.0037.1856220.80%
2022/01/24237.7600.0037.8525820.34%
2022/01/215.738.0800.0038.055.75501.03%
2022/01/20238.70138.6838.7515320.19%
2022/01/19338.88138.9838.8125200.38%
2022/01/17639.5000.0039.4564771.26%
2022/01/130.140.160.940.1840.11-0.8459-0.18%
2022/01/111.139.7600.0039.781.14600.23%
2022/01/06139.890.240.0039.850.84580.18%
2022/01/050.240.560.141.1140.530.14440.01%
2022/01/0400.000.440.6640.71-0.4442-0.10%
2022/01/03040.6700.0040.6804470.01%
2021/12/28040.6000.0040.6704590.01%
2021/12/2100.005339.2739.45-53499-10.61%
2021/12/205439.3500.0039.225449710.84%
2021/12/17140.0000.0039.8814940.20%
2021/12/1600.00140.3640.35-1500-0.20%
2021/12/10139.801.339.8039.75-0.3504-0.05%
2021/12/070.139.410.139.4039.4105040.00%
2021/12/06138.9200.0038.9615020.20%
2021/12/03238.9700.0039.1024890.41%
2021/12/022.138.7000.0038.782.14830.43%
2021/11/2600.00139.9039.88-1425-0.23%
2021/11/2400.000.939.9940.00-0.9418-0.20%
2021/11/23240.0100.0040.0024170.48%
2021/11/22140.2300.0040.2414140.24%
2021/11/093.540.0100.0039.973.54260.82%
2021/11/08140.0800.0040.1114250.23%
2021/11/0500.000.140.0240.05-0.1419-0.01%
2021/11/04039.7500.0039.8004230.00%
2021/11/030.339.4900.0039.550.34270.07%
2021/11/0100.00239.3839.40-2455-0.44%
2021/10/2500.000.338.8538.86-0.3453-0.07%
2021/10/1500.00138.2438.33-1438-0.23%
2021/10/13137.5800.0037.5814440.22%
2021/10/070.237.6800.0037.630.24380.05%
2021/10/0400.00337.3337.33-3420-0.71%
2021/10/01136.7500.0036.7214070.25%
2021/09/2900.00137.3437.38-1385-0.26%
2021/09/23137.6800.0037.6913700.27%
2021/09/16138.1400.0038.1313550.28%
2021/08/3000.001.238.4638.46-1.2365-0.34%
2021/08/2700.00138.3438.36-1366-0.27%
2021/08/2300.00138.1538.18-1367-0.27%
2021/08/19137.5600.0037.5713680.27%
2021/08/1700.00238.1438.10-2365-0.55%
2021/08/1600.00538.0238.05-5361-1.38%
2021/08/11037.7900.0037.7903610.00%
2021/07/2600.00237.8837.94-2412-0.48%
2021/07/22537.5000.0037.4754121.21%
2021/07/2100.000.837.2037.20-0.8420-0.19%
2021/07/090.537.1400.0037.170.54490.11%
2021/06/24136.43136.4836.4805120.00%
2021/05/201.735.3100.0035.211.77030.24%
2021/05/13134.8500.0034.8018140.12%
2021/05/11135.4000.0035.5217890.13%
2021/05/0600.00135.6635.68-1877-0.11%
2021/05/03335.9000.0035.8939740.31%
2021/04/1900.001.436.1836.10-1.41,065-0.13%
2021/04/1400.000.136.0336.08-0.11,117-0.01%
2021/04/1300.000.535.9435.91-0.51,115-0.04%
2021/03/2500.002034.1234.11-201,079-1.85%
2021/02/18533.4100.0033.4059150.55%
2021/02/051033.0800.0033.10108621.16%
2021/02/04532.6000.0032.6058550.58%
2021/02/0100.00131.6031.91-1874-0.11%
2021/01/1500.00132.3132.25-1857-0.12%
2021/01/04132.2600.0032.3117820.13%
2020/12/1000.00131.7031.64-11,036-0.10%
2020/12/0700.00331.9131.88-31,045-0.28%
2020/12/0100.00131.8531.83-11,077-0.09%
2020/11/1600.00331.4431.48-31,101-0.27%
2020/11/1100.00130.9030.89-11,093-0.09%
2020/11/0600.00130.5730.45-11,053-0.09%
2020/11/0500.00330.2330.32-31,035-0.29%
2020/11/04330.0000.0029.8431,0230.29%
2020/10/30128.8300.0028.7119870.10%
2020/10/29129.0500.0029.0619600.10%
2020/10/28229.6100.0029.6729280.22%
2020/09/30129.4600.0029.4619660.10%
2020/09/25129.2300.0029.2319580.10%
2020/09/24229.0100.0029.0529600.21%
2020/09/21229.5400.0029.4729000.22%
2020/09/1800.00129.9729.97-1924-0.11%
2020/09/17230.1700.0030.1329220.22%
2020/09/15130.2900.0030.3618950.11%
2020/09/1400.007.230.1730.24-7.2896-0.81%
2020/09/09129.9000.0030.0719560.10%
2020/09/04130.9000.0030.9011,0330.10%
2020/08/1300.00130.2930.30-11,111-0.09%
2020/08/1100.00530.1530.20-51,147-0.44%
2020/08/0700.00130.0429.88-11,190-0.08%
2020/07/310.129.2700.0029.270.11,2200.01%
2020/07/29128.83128.8428.8301,2150.00%
2020/07/2300.00129.4029.40-11,238-0.08%
2020/07/1500.00128.9528.94-11,319-0.08%
2020/06/29127.2500.0027.2211,6590.06%
2020/06/1200.00127.3927.59-11,892-0.05%
2020/06/1100.000.528.6528.40-0.51,890-0.03%
2020/06/0200.00127.7127.77-12,232-0.04%
2020/05/13226.0500.0026.2422,2870.09%
2020/05/12126.6100.0026.6212,2750.04%
2020/04/16125.5000.0025.6111,9840.05%
2020/04/15125.9400.0025.9211,9510.05%
2020/04/1400.007525.5525.73-751,900-3.95%
2020/04/0700.00424.5524.38-41,712-0.23%
2020/03/30122.9500.0023.5811,5050.07%
2020/03/252522.3000.0022.45251,3571.84%
2020/03/245121.3300.0021.49511,2893.95%
2020/03/23320.5200.0020.4831,2500.24%
2020/03/19221.4500.0021.4921,1560.17%
2020/03/11225.7500.0025.6927940.25%
2020/03/10125.7800.0026.1117530.13%
2020/03/09626.0000.0025.9867050.85%
2020/03/06327.4800.0027.3836430.47%
2020/03/03128.3200.0028.3015190.19%
2020/02/2500.00230.2030.27-2339-0.59%
2020/02/19230.9300.0031.1023420.58%
2020/01/16129.9400.0029.9812790.36%
2019/12/30129.7000.0029.6612470.40%
2019/12/02129.3000.0029.2812190.46%
2019/11/1900.00128.9229.02-1186-0.54%
2019/10/04127.4000.0027.4812280.44%
2019/09/04127.7700.0027.8312730.37%
2019/08/2000.00127.7627.90-1285-0.35%
2019/08/19127.6000.0027.6312900.34%
2019/06/1100.00327.5227.55-3171-1.75%
2019/05/2900.00526.6426.68-5157-3.17%
2019/05/27326.8700.0026.8731591.88%
2019/05/22127.3100.0027.3111580.63%
2019/05/17127.1600.0027.1611680.59%
2019/04/03326.7800.0026.7833160.95%
2019/02/19125.86125.8325.8303450.00%
2018/11/2000.00125.1325.05-1188-0.53%
2018/10/1500.00125.7325.71-1180-0.55%
2018/10/05127.07126.9827.0001780.00%
2018/10/03127.0200.0026.9911760.57%
2018/07/17125.7400.0025.7211970.51%
2018/05/15124.4600.0024.4213190.31%
2018/05/11124.4000.0024.4113170.31%
2018/04/24123.7600.0023.8512860.35%
元大S&P500 相關文章
元大S&P500 相關影音