台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00105.655.65-101,292-0.77%
2024/05/15105.7400.005.73101,2750.78%
2024/04/1600.0015.965.96-11,032-0.10%
2024/03/0415.8100.005.8119160.11%
2024/02/2900.00105.885.88-10874-1.14%
2024/02/2700.0055.885.88-5896-0.56%
2024/02/2000.00105.965.96-10912-1.10%
2024/02/1600.0055.935.92-5984-0.51%
2024/01/30206.0200.006.02209942.01%
2024/01/1800.0056.276.28-51,095-0.46%
2024/01/16106.2400.006.23101,1090.90%
2024/01/0500.00106.306.31-101,127-0.89%
2024/01/0400.0056.286.28-51,133-0.44%
2024/01/0356.2400.006.2551,1390.44%
2023/12/2876.1600.006.1571,1680.60%
2023/12/2786.2000.006.1981,1720.68%
2023/11/2100.0056.496.50-51,549-0.32%
2023/11/1436.7500.006.7631,7460.17%
2023/11/0157.1300.007.1451,7780.28%
2023/09/2800.0036.936.93-31,857-0.16%
2023/04/2037.0400.007.0632,5730.12%
2023/02/0216.9800.007.0013,1940.03%
2022/12/1200.0037.447.44-34,206-0.07%
2022/11/2467.2500.007.2564,1860.14%
2022/11/2200.00387.397.41-384,467-0.85%
2022/11/21107.4100.007.41104,4670.22%
2022/11/16137.3400.007.33134,5450.29%
2022/11/1500.00167.357.34-164,617-0.35%
2022/11/1437.3500.007.3534,5980.07%
2022/11/11207.4400.007.40204,5180.44%
2022/11/1047.87197.887.88-154,327-0.35%
2022/11/07257.9300.007.88254,2590.59%
2022/11/0400.00988.017.99-984,247-2.31%
2022/11/0300.00107.917.88-104,142-0.24%
2022/11/0100.00347.677.66-344,047-0.84%
2022/10/2800.00187.847.86-184,055-0.44%
2022/10/2687.8200.007.8183,9940.20%
2022/10/25737.8700.007.87733,9591.84%
2022/10/24567.9100.007.94563,8721.45%
2022/10/2178.1528.168.1853,8150.13%
2022/10/2000.00368.088.07-363,743-0.96%
2022/10/19377.9200.007.95373,7001.00%
2022/10/18188.0200.007.95183,6590.49%
2022/09/1600.0037.657.65-32,813-0.11%
2022/09/1500.0077.497.50-72,829-0.25%
2022/09/1400.0037.527.50-32,891-0.10%
2022/09/1337.1900.007.1932,9340.10%
2022/09/0800.0057.447.44-53,238-0.15%
2022/09/0100.0037.517.50-33,391-0.09%
2022/08/2900.0037.337.33-33,262-0.09%
2022/08/2357.1537.147.1623,1170.06%
2022/08/1836.9200.006.9233,0390.10%
2022/07/2937.2200.007.2233,3360.09%
2022/07/2637.4800.007.4933,5240.09%
2022/07/1400.0027.787.80-23,659-0.05%
2022/07/1237.7100.007.7333,6370.08%
2022/07/0627.7400.007.7523,6010.06%
2022/07/0100.0037.837.88-33,502-0.09%
2022/06/3037.7700.007.7833,4490.09%
2022/06/2137.9400.007.9233,1950.09%
2022/06/2018.0600.008.0513,1330.03%
2022/06/1758.0338.008.0022,9510.07%
2022/06/1637.7600.007.8332,8170.11%
2022/06/1400.0057.887.82-52,786-0.18%
2022/06/1300.0037.717.73-32,748-0.11%
2022/06/1000.0037.387.39-32,681-0.11%
2022/06/0200.0017.247.25-12,713-0.04%
2022/05/3147.1000.007.1042,7480.15%
2022/05/2700.00307.337.34-302,728-1.10%
2022/05/1600.00207.407.48-203,198-0.63%
2022/05/1327.5300.007.5323,2030.06%
2022/05/10257.5267.477.45193,4290.55%
2022/05/0957.3300.007.3353,3840.15%
2022/05/0600.0037.237.21-33,346-0.09%
2022/05/0536.9500.006.9633,3050.09%
2022/05/0300.0037.217.19-33,339-0.09%
2022/04/2937.0200.007.0333,3450.09%
2022/04/27207.1737.177.14173,3090.51%
2022/04/1800.0036.886.88-33,269-0.09%
2022/04/1500.0036.836.83-33,258-0.09%
2022/04/1400.0036.736.73-33,280-0.09%
2022/04/1300.0036.796.79-33,309-0.09%
2022/04/1200.0036.846.84-33,312-0.09%
2022/04/0136.6000.006.6033,3090.09%
2022/03/3036.4900.006.4933,2940.09%
2022/03/2936.5700.006.5533,2950.09%
2022/03/2836.6300.006.6333,3020.09%
2022/03/2536.6300.006.6233,3360.09%
2022/03/2236.7500.006.7633,3600.09%
2022/03/1000.00107.027.05-103,345-0.30%
2022/03/0200.0036.966.93-33,305-0.09%
2022/02/24107.2600.007.24103,3100.30%
2022/02/2300.0036.946.93-33,118-0.10%
2022/02/2200.001006.997.01-1003,078-3.25%
2022/02/1800.00506.856.84-502,850-1.75%
2022/02/16506.7600.006.77502,8511.75%
2022/02/1400.00506.826.82-502,847-1.76%
2022/02/1100.0016.746.76-12,811-0.04%
2022/02/101506.6100.006.611502,7905.38% 大買/鉅額交易
2022/01/1016.4600.006.4612,3770.04%
2021/07/0800.00237.087.09-231,361-1.69%
2021/05/1300.0017.607.62-11,560-0.06%
2021/04/2300.0047.497.50-41,415-0.28%
2021/03/1100.0088.007.96-81,391-0.57%
2021/03/1000.00108.068.08-101,382-0.72%
2021/02/2600.0018.158.18-11,331-0.08%
2021/02/2200.0018.038.02-11,310-0.08%
2021/02/0118.4200.008.4211,3440.07%
2021/01/2900.0018.418.42-11,378-0.07%
2021/01/2800.0018.388.39-11,407-0.07%
2021/01/2600.0018.198.20-11,473-0.07%
2020/12/1000.00278.568.56-271,645-1.64%
2020/11/2500.00508.648.68-501,846-2.71%
2020/11/1900.0018.868.87-11,794-0.06%
2020/11/0619.0900.009.0911,6810.06%
2020/11/0400.00129.279.31-121,597-0.75%
2020/11/0200.0089.729.66-81,472-0.54%
2020/10/3029.6600.009.7421,4190.14%
2020/10/2129.2000.009.2121,4600.14%
2020/10/1619.1500.009.1611,4730.07%
2020/10/1219.1600.009.1211,4460.07%
2020/10/0619.3900.009.3811,4310.07%
2020/09/2929.5200.009.5221,3810.14%
2020/09/2829.7000.009.6821,3960.14%
2020/09/2519.8200.009.8211,4330.07%
2020/09/2419.8800.009.9411,4120.07%
2020/09/2119.6519.659.6601,3410.00%
2020/08/2800.00209.249.22-201,618-1.24%
2020/08/2500.0039.399.38-31,701-0.18%
2020/08/2400.0019.499.50-11,689-0.06%
2020/08/20209.6429.619.63181,7851.01%
2020/08/1700.0019.579.57-11,819-0.05%
2020/08/1429.5700.009.5721,8370.11%
2020/08/0519.8000.009.7712,0360.05%
2020/07/3119.8900.009.9212,0700.05%
2020/07/3019.9200.009.9212,0570.05%
2020/07/15310.07110.0710.0822,4150.08%
2020/07/0800.00110.2910.33-12,701-0.04%
2020/07/02110.4400.0010.4312,8500.04%
2020/06/17210.4500.0010.4624,3210.05%
2020/06/16110.4600.0010.4614,4570.02%
2020/06/1500.00110.9510.99-14,527-0.02%
2020/06/121710.77110.7310.71164,6560.34%
2020/06/11210.3600.0010.4124,6820.04%
2020/05/28210.8200.0010.8025,3230.04%
2020/05/13111.5600.0011.5115,6670.02%
2020/05/1200.00111.3311.31-15,614-0.02%
2020/05/0400.00111.7611.76-15,574-0.02%
2020/04/2100.00111.9011.90-15,394-0.02%
2020/04/20511.6100.0011.6255,3390.09%
2020/04/173211.5600.0011.54325,3110.60%
2020/04/091012.2200.0012.20104,9180.20%
2020/04/07112.65312.5812.63-24,814-0.04%
2020/04/06413.0500.0013.0344,7460.08%
2020/03/311112.7600.0012.84114,5770.24%
2020/03/30313.5000.0013.1834,4140.07%
2020/03/271013.1600.0013.42104,0610.25%
2020/03/261213.7100.0013.78123,7440.32%
2020/03/251414.001313.9113.9213,6150.03%
2020/03/24214.812514.7114.68-233,499-0.66%
2020/03/2300.00215.4615.49-23,232-0.06%
2020/03/2000.00414.4014.27-43,109-0.13%
2020/03/19614.61114.7714.7752,9530.17%
2020/03/182414.14214.0814.20222,8250.78%
2020/03/17613.74513.3813.6512,6690.04%
2020/03/16113.89413.8713.87-32,567-0.12%
2020/03/13914.06213.8613.6772,4610.28%
2020/03/12113.1200.0013.1812,2000.05%
2020/03/0600.0040011.6411.77-4001,808-22.12% 大賣/鉅額交易
2020/03/0200.001011.9711.85-101,728-0.58%
2020/02/2600.00511.2511.22-51,397-0.36%
2020/02/2400.001510.7510.77-151,074-1.40%
2020/02/14510.5000.0010.4951,1160.45%
2020/02/1300.00210.5410.53-21,135-0.18%
2020/02/11510.5500.0010.5851,2450.40%
2020/02/06510.6100.0010.6151,3440.37%
2020/01/14210.8000.0010.7921,2100.17%
2020/01/02210.9500.0010.9621,2590.16%
2019/12/31111.0000.0011.0111,2510.08%
2019/12/121011.3000.0011.29101,2680.79%
2019/12/0500.001011.4411.44-101,267-0.79%
2019/12/03111.4100.0011.4211,2790.08%
2019/11/27511.3100.0011.3151,2740.39%
2019/11/26511.3700.0011.3751,2360.40%
2019/11/1540111.5000.0011.504011,20233.36% 大買/鉅額交易
2019/10/0300.007312.4112.41-73980-7.45%
2019/09/127311.8800.0011.90739687.54%
2019/05/1700.00212.6212.69-2655-0.31%
2019/05/1500.00212.7812.79-2642-0.31%
2019/05/09212.6200.0012.6526430.31%
2019/05/0700.00212.4112.46-2629-0.32%
2019/05/06212.5100.0012.5326290.32%
2019/04/25212.3700.0012.3626550.31%
2019/01/3000.00213.7813.81-21,157-0.17%
2019/01/25213.7900.0013.7621,1630.17%
2019/01/23213.8600.0013.8221,1680.17%
2019/01/15214.0800.0014.0921,2190.16%
2019/01/14214.1800.0014.2021,2100.17%
2019/01/11214.0800.0014.1021,2020.17%
2019/01/08214.3200.0014.2821,1500.17%
2019/01/0300.00514.7714.81-51,183-0.42%
2018/12/2700.00414.7914.70-41,108-0.36%
2018/12/26515.48115.4115.5541,0440.38%
2018/12/2500.00115.2615.36-1993-0.10%
2018/12/2400.001014.8814.97-10955-1.05%
2018/12/221014.9800.0014.87109221.08%
2018/12/21314.6700.0014.6738990.33%
2018/11/2900.00213.4013.41-2684-0.29%
2018/10/08112.78112.7712.7803470.00%
2018/09/1900.00212.7212.74-2373-0.54%
2018/09/18212.8300.0012.8223730.54%
2018/09/1400.00212.7112.72-2388-0.52%
2018/09/07212.8700.0012.8623940.51%
2018/07/1800.00113.1313.15-1495-0.20%
2018/06/22113.3800.0013.3816110.16%
2018/04/1700.00213.7013.72-21,285-0.16%
2018/03/2700.00113.8013.80-11,348-0.07%
2018/03/15213.4000.0013.3821,3560.15%
2018/02/22213.7500.0013.7921,3530.15%
2018/02/09414.1810114.1914.21-971,302-7.45% 大賣/
2018/02/0800.00113.9013.83-11,243-0.08%
2018/01/31213.2000.0013.1729560.21%
2018/01/2610013.1300.0013.1310094510.57%
2018/01/11213.5900.0013.5728790.23%
2018/01/0400.00113.7613.76-1802-0.12%
元大S&P500反1 相關文章
元大S&P500反1 相關影音