• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    15,572張
  • 產業
    上市0.00%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011316.0900.0016.041320,9080.06%
2025/03/31215.981315.9915.85-1120,782-0.05%
2025/03/281116.775316.4016.12-4220,682-0.20%
2025/03/272716.55316.3816.682420,6790.12%
2025/03/262016.45616.4116.291420,4850.07%
2025/03/252416.664716.4016.36-2320,548-0.11%
2025/03/242316.7200.0016.642320,1800.11%
2025/03/21117.33817.1216.72-720,320-0.03%
2025/03/205118.036617.8017.85-1519,875-0.08%
2025/03/19118.10518.1118.39-419,905-0.02%
2025/03/18618.07318.1018.15319,9780.02%
2025/03/175817.591717.4817.464119,9200.21%
2025/03/143217.07416.8317.042820,4990.14%
2025/03/132416.583216.4016.16-820,308-0.04%
2025/03/121416.89116.9016.731320,1860.06%
2025/03/112716.64616.1416.622120,2080.10%
2025/03/102017.264217.0116.63-2219,927-0.11%
2025/03/078217.7400.0017.998219,5020.42%
2025/03/06217.11117.0717.50119,3180.01%
2025/03/051215.9610116.2916.14-8918,838-0.47% 大賣/
2025/03/047115.452615.3815.584518,7860.24%
2025/03/035516.10516.0116.025018,5390.27%
2025/02/27616.68516.5216.51118,3850.01%
2025/02/26916.31216.6416.84718,1270.04%
2025/02/252815.922015.5216.04818,1040.04%
2025/02/24616.45916.1316.15-317,934-0.02%
2025/02/211515.86116.2016.241417,6330.08%
2025/02/201515.343615.1815.43-2117,438-0.12%
2025/02/19215.5700.0015.64217,4910.01%
2025/02/182815.57315.5915.892517,5820.14%
2025/02/171415.402215.1515.13-817,559-0.05%
2025/02/141214.832614.5114.97-1417,518-0.08%
2025/02/13214.50314.7514.94-117,760-0.01%
2025/02/12213.8916714.0514.05-16517,991-0.92% 大賣/鉅額交易
2025/02/11813.871213.7413.76-418,274-0.02%
2025/02/10813.44413.8013.86418,4700.02%
2025/02/07513.321913.3113.41-1418,812-0.07%
2025/02/06812.831512.8012.89-718,945-0.04%
2025/02/0500.00413.0112.74-418,896-0.02%
2025/02/04912.77812.8312.74118,8830.01%
2025/02/03712.15112.0012.16618,7970.03%
2025/01/22112.071711.9111.76-1618,945-0.08%
2025/01/20411.992011.9812.17-1619,211-0.08%
2025/01/17111.4900.0011.61119,3750.01%
2025/01/161111.43611.6611.38519,7220.03%
2025/01/15411.1800.0011.22419,9620.02%
2025/01/14611.1200.0011.17620,5180.03%
2025/01/13510.75310.9210.77220,9240.01%
2025/01/1000.00411.2111.11-421,018-0.02%
2025/01/09511.26211.3711.26321,3920.01%
2025/01/08411.19911.3111.15-521,890-0.02%
2025/01/071511.559011.2811.25-7522,471-0.33%
2025/01/065411.832211.7911.743222,3660.14%
2025/01/034711.925911.7511.79-1223,781-0.05%
2025/01/02211.8700.0011.79225,9970.01%
2024/12/31212.1600.0012.17226,7480.01%
2024/12/30112.1000.0012.14127,9020.00%
2024/12/27112.2900.0012.30128,2950.00%
2024/12/26112.3300.0012.31129,2980.00%
2024/12/25112.3400.0012.36130,4040.00%
2024/12/24112.32212.1912.32-130,9290.00%
2024/12/20211.89111.9111.81131,8600.00%
2024/12/19211.7000.0011.83232,0380.01%
2024/12/18111.9900.0012.04132,3650.00%
2024/12/171211.7500.0011.941232,6440.04%
2024/12/16312.0400.0011.89332,4370.01%
2024/12/132212.1700.0012.132232,4380.07%
2024/12/12712.381212.5612.67-532,179-0.02%
2024/12/111412.5600.0012.491432,0160.04%
2024/12/102613.275013.2012.85-2432,013-0.07%
2024/12/09911.851112.0011.83-231,291-0.01%
2024/12/06111.633611.8811.93-3531,340-0.11%
2024/12/051411.6000.0011.541431,1660.04%
2024/12/04311.791311.8711.90-1030,993-0.03%
2024/12/03111.61911.7111.69-831,190-0.03%
2024/12/02711.58311.7311.53431,3100.01%
2024/11/29511.64411.7011.57131,4440.00%
2024/11/28711.5800.0011.40731,6000.02%
2024/11/27611.24411.1911.27231,4980.01%
2024/11/26711.2200.0011.24731,4170.02%
2024/11/252011.202911.3011.18-931,358-0.03%
2024/11/222611.48311.6811.352331,2780.07%
2024/11/21311.8000.0011.81331,0730.01%
2024/11/20411.75311.8711.82131,1450.00%
2024/11/19311.8000.0011.69331,3370.01%
2024/11/18511.70111.8011.69431,4980.01%
2024/11/15411.6600.0011.66431,3930.01%
2024/11/141111.79211.9811.65931,5420.03%
2024/11/13911.802111.7811.76-1231,486-0.04%
2024/11/125212.311812.1612.063431,1150.11%
2024/11/115412.55312.6312.675130,6240.17%
2024/11/08813.581013.5913.27-230,070-0.01%
2024/11/07212.73113.1513.10129,8310.00%
2024/11/063513.0900.0012.643529,8760.12%
2024/11/05212.94213.1713.18029,5090.00%
2024/11/04312.7800.0012.69329,5270.01%
2024/11/011112.85712.7212.80430,1120.01%
2024/10/30312.651312.6412.59-1030,447-0.03%
2024/10/29213.20413.2413.01-230,262-0.01%
2024/10/28412.8900.0012.95430,1130.01%
2024/10/25212.85213.1413.13030,1140.00%
2024/10/24412.9100.0012.80430,2570.01%
2024/10/23513.24313.3113.29230,4280.01%
2024/10/22612.9200.0012.88630,2790.02%
2024/10/21913.0800.0012.95930,2190.03%
2024/10/18412.78112.6112.89330,3890.01%
2024/10/17612.89312.9312.82330,2590.01%
2024/10/16412.6000.0012.90430,0970.01%
2024/10/15613.37413.4913.10230,0110.01%
2024/10/141913.57713.8014.021229,8370.04%
2024/10/111313.60413.6713.55929,6070.03%
2024/10/0914213.40412.9113.7413829,8730.46% 大買/鉅額交易
2024/10/081215.083716.4514.32-2528,762-0.09%
2024/10/077716.5310216.3416.58-2526,709-0.09% 大賣/
2024/10/044415.817015.2415.95-2626,138-0.10%
2024/10/017113.381013.6113.386125,2180.24%
2024/09/301813.842913.6614.18-1125,109-0.04%
2024/09/274413.042113.1813.042324,4200.09%
2024/09/262611.814011.8212.22-1423,742-0.06%
2024/09/2513512.1313011.9411.75523,2310.02% 大買/大賣/
2024/09/24411.1011211.2011.30-10822,929-0.47% 大賣/鉅額交易
2024/09/23210.63210.6310.64023,1790.00%
2024/09/20510.342310.5210.47-1823,227-0.08%
2024/09/19110.252010.1310.22-1923,146-0.08%
2024/09/1819.6900.009.69123,1250.00%
2024/09/1600.0089.569.56-823,544-0.03%
2024/09/1329.68329.689.64-3023,811-0.13%
2024/09/1200.00159.489.54-1524,173-0.06%
2024/09/1169.20209.179.13-1424,365-0.06%
2024/09/1000.001309.409.43-13024,804-0.52% 大賣/鉅額交易
2024/09/0959.3000.009.28524,8220.02%
2024/09/0669.5700.009.54624,9720.02%
2024/09/0529.59309.579.54-2825,353-0.11%
2024/09/04539.6000.009.595325,8310.21%
2024/09/03149.8200.009.791426,4680.05%
2024/09/02129.9200.009.891226,5040.05%
2024/08/3000.005210.1910.35-5226,667-0.19%
2024/08/2999.7000.009.82926,8110.03%
2024/08/2839.85310.099.85027,0030.00%
2024/08/2700.0069.9910.00-627,115-0.02%
2024/08/26309.91129.979.921827,6630.07%
2024/08/23719.7399.789.806228,0260.22%
2024/08/21109.4600.009.531028,7750.03%
2024/08/20159.7269.989.68929,0730.03%
2024/08/19129.80219.849.76-929,334-0.03%
2024/08/1600.00129.609.66-1229,475-0.04%
2024/08/1239.1900.009.29330,5260.01%
2024/08/0900.0039.359.30-330,520-0.01%
2024/08/0858.9159.169.22030,6160.00%
2024/08/0700.0069.179.18-630,682-0.02%
2024/08/0628.9569.168.85-431,559-0.01%
2024/08/0569.09148.988.86-831,488-0.03%
2024/08/02309.20109.199.122031,2140.06%
2024/07/3100.00249.559.65-2431,680-0.08%
2024/07/30159.3600.009.271531,8940.05%
2024/07/2900.00339.529.63-3332,065-0.10%
2024/07/26399.3100.009.303932,0620.12%
2024/07/2300.00610.059.90-632,565-0.02%
2024/07/2269.6399.899.84-332,824-0.01%
2024/07/19369.8500.009.713633,1680.11%
2024/07/171010.1800.0010.071033,0130.03%
2024/07/152210.643210.4710.49-1033,481-0.03%
2024/07/121710.64610.5410.691133,5130.03%
2024/07/11110.0900.0010.13133,4550.00%
2024/07/0929.7400.009.83233,6130.01%
2024/07/04110.40810.4610.27-734,213-0.02%
2024/07/03510.291210.2610.20-734,303-0.02%
2024/07/0200.00310.2310.01-334,357-0.01%
2024/07/0139.8900.009.90334,2080.01%
2024/06/2800.00310.0410.02-334,710-0.01%
2024/06/273810.1100.009.893834,3600.11%
2024/06/2500.00610.4010.41-633,888-0.02%
2024/06/24610.05310.0910.08333,8850.01%
2024/06/20810.6900.0010.59833,7260.02%
2024/06/19210.56110.3610.63134,1240.00%
2024/06/18210.31110.1410.15134,1590.00%
2024/06/17210.3200.0010.22234,2020.01%
2024/06/1400.00210.2910.23-234,032-0.01%
2024/06/13210.21910.3310.21-734,198-0.02%
2024/06/12610.105210.1910.14-4634,426-0.13%
2024/06/11310.206810.2310.20-6534,456-0.19%
2024/06/07110.6000.0010.55134,3110.00%
2024/06/06810.8400.0010.68833,7580.02%
2024/06/051110.87710.7610.75433,6540.01%
2024/06/04210.701610.6610.70-1433,363-0.04%
2024/06/031010.7700.0010.771033,1040.03%
2024/05/31210.5500.0010.55233,3590.01%
2024/05/30610.5300.0010.42633,6790.02%
2024/05/291210.9200.0010.811233,2210.04%
2024/05/28311.21811.2411.17-533,176-0.02%
2024/05/27610.9400.0011.02632,9610.02%
2024/05/241210.955010.9110.89-3832,788-0.12%
2024/05/23311.4300.0011.19332,4640.01%
2024/05/222311.702511.7711.70-232,274-0.01%
2024/05/213411.8500.0011.753432,2840.11%
2024/05/201612.1900.0012.201632,4260.05%
2024/05/171111.9400.0011.881132,3890.03%
2024/05/16711.7100.0011.90732,1140.02%
2024/05/152511.52611.5411.511932,0400.06%
2024/05/141911.63511.6811.581432,1910.04%
2024/05/137211.3050011.2911.58-42832,125-1.33% 大賣/鉅額交易
2024/05/101211.071511.1711.44-332,142-0.01%
2024/05/093810.68710.8310.823131,3840.10%
2024/05/08210.6600.0010.61231,3080.01%
2024/05/07510.8600.0010.69531,2320.02%
2024/05/06910.811110.7010.71-230,562-0.01%
2024/05/031210.807810.7010.67-6630,444-0.22%
2024/05/02310.33510.2310.45-230,623-0.01%
2024/04/30910.0200.009.93930,3710.03%
2024/04/2929.86310.0010.05-130,5960.00%
2024/04/2600.00659.749.89-6530,110-0.22%
2024/04/2500.0099.419.40-929,901-0.03%
2024/04/2300.00178.818.91-1729,703-0.06%
2024/04/2200.0098.688.62-929,870-0.03%
2024/04/19178.2000.008.261729,6110.06%
2024/04/1768.3400.008.29629,3530.02%
2024/04/1638.4300.008.43329,0050.01%
2024/04/1500.0018.708.70-128,4680.00%
2024/04/1259.1500.008.93528,2240.02%
2024/04/1000.00659.179.26-6527,597-0.24%
2024/04/0828.8500.008.85226,8380.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音
 
 
4天17小時55分