元大日經225 (00661)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
82.2
漲跌
▼0.1
漲幅
-0.06%
成交量
286張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	1	82.60	82.20	-1	114	-0.87%
2026/09/14	0	0.00	4	81.75	82.25	-4	111	-3.60%
2026/09/09	0	0.00	0.2	85.07	84.35	-0.2	112	-0.18%
2026/09/01	0	0.00	1	85.60	85.50	-1	133	-0.75%
2026/08/14	0	0.00	0.1	89.10	88.65	-0.1	145	-0.05%
2026/08/05	0	0.00	0.1	85.75	85.80	-0.1	156	-0.06%
2026/07/24	0.1	83.20	0	0.00	83.45	0.1	165	0.06%
2026/07/20	0	0.00	1	84.05	84.05	-1	170	-0.58%
2026/07/17	0.1	82.90	0	0.00	82.15	0.1	171	0.06%
2026/07/14	0	0.00	1	87.00	87.30	-1	167	-0.60%
2026/06/29	1	88.95	0	0.00	88.85	1	168	0.59%
2026/06/25	0	0.00	0.1	92.35	92.95	-0.1	170	-0.06%
2026/06/23	0.1	92.00	0	0.00	90.75	0.1	170	0.06%
2026/06/22	0	0.00	0.1	93.55	93.55	-0.1	169	-0.06%
2026/06/15	0	0.00	0.1	89.50	89.30	-0.1	178	-0.06%
2026/06/12	0	0.00	0.1	85.87	85.85	-0.1	179	-0.06%
2026/06/09	0	0.00	0.1	84.14	84.20	-0.1	175	-0.06%
2026/06/08	0.1	82.50	0	0.00	82.05	0.1	176	0.06%
2026/06/03	0	0.00	0	87.45	88.35	0	182	-0.02%
2026/06/01	0	0.00	3.3	85.98	85.85	-3.3	185	-1.78%
2026/05/29	0	0.00	0.1	85.20	85.45	-0.1	195	-0.05%
2026/05/25	1	83.93	0	0.00	84.20	1	205	0.50%
2026/05/22	0	0.00	0.1	81.15	81.85	-0.1	203	-0.05%
2026/05/18	0	0.00	1	78.60	78.90	-1	224	-0.45%
2026/05/08	0.1	80.42	0	0.00	80.95	0.1	235	0.04%
2026/04/30	0.1	76.15	0	0.00	76.30	0.1	267	0.03%
2026/04/27	0	0.00	0.1	78.00	78.30	-0.1	278	-0.04%
2026/04/17	5	76.00	0	0.00	76.00	5	298	1.67%
2026/04/14	0	0.00	0.1	74.55	74.65	-0.1	300	-0.03%
2026/04/08	0	0.00	0.1	72.20	72.75	-0.1	301	-0.03%
2026/04/01	0	0.00	0.2	68.77	69.30	-0.2	298	-0.07%
2026/03/31	0	0.00	10.1	66.41	66.45	-10.1	299	-3.38%
2026/03/30	10	66.45	0	0.00	67.00	10	298	3.35%
2026/03/25	0	0.00	0.1	69.50	69.30	-0.1	295	-0.03%
2026/03/23	0.1	66.10	0	0.00	66.45	0.1	296	0.03%
2026/03/19	0	0.00	9	68.95	69.05	-9	302	-2.98%
2026/03/12	9	69.78	0	0.00	69.85	9	310	2.90%
2026/03/11	0	0.00	10.1	71.60	71.40	-10.1	312	-3.23%
2026/03/10	0	0.00	0.1	71.00	69.75	-0.1	312	-0.03%
2026/03/09	6.2	67.20	0	0.00	67.65	6.2	310	2.00%
2026/03/05	1	72.80	0.1	73.30	71.40	0.9	300	0.30%
2026/03/04	4.1	70.04	0	0.00	69.95	4.1	301	1.36%
2026/03/03	1.1	73.95	0	0.00	73.10	1.1	292	0.38%
2026/03/02	0.2	75.40	0	0.00	75.05	0.2	288	0.07%
2026/02/25	0	0.00	0.3	75.72	76.15	-0.3	292	-0.10%
2026/02/24	0	0.00	0.1	74.35	74.25	-0.1	295	-0.03%
2026/02/11	0	0.00	1	75.40	75.45	-1	306	-0.33%
2026/02/10	0	0.00	0.1	74.60	74.60	-0.1	304	-0.03%
2026/02/09	0	0.00	0.1	73.55	73.15	-0.1	299	-0.03%
2026/02/03	0	0.00	0.1	69.95	70.40	-0.1	297	-0.03%
2026/02/02	0	0.00	0.1	69.50	68.15	-0.1	301	-0.02%
2026/01/27	1	68.25	0	0.00	68.70	1	307	0.32%
2026/01/26	0.3	68.37	0	0.00	68.25	0.3	302	0.10%
2026/01/22	0	0.00	0.1	69.10	69.55	-0.1	296	-0.03%
2026/01/16	0	0.00	0.2	69.40	69.65	-0.2	290	-0.07%
2026/01/14	1	69.85	0	0.00	69.85	1	289	0.35%
2026/01/13	0.1	69.00	0.2	69.12	68.95	-0.1	280	-0.04%
2026/01/12	0	0.00	0.1	69.05	69.05	-0.1	277	-0.04%
2026/01/06	0	0.00	0.2	66.75	67.50	-0.2	294	-0.07%
2026/01/05	0	0.00	0.1	66.50	66.70	-0.1	297	-0.03%
2025/12/29	0	0.00	0.1	65.14	65.00	-0.1	318	-0.03%
2025/12/26	0	0.00	0.1	65.50	65.30	-0.1	324	-0.03%
2025/12/22	0.1	64.70	0.1	64.55	64.85	0	331	0.00%
2025/12/11	0	0.00	20	64.38	64.45	-20	322	-6.19%
2025/12/05	0.1	64.90	0	0.00	64.85	0.1	315	0.03%
2025/12/04	0	0.00	20	65.05	65.40	-20	316	-6.32%
2025/12/01	17.1	63.65	0	0.00	63.50	17.1	312	5.47%
2025/11/26	0	0.00	0.1	64.00	63.95	-0.1	306	-0.03%
2025/11/20	2	64.75	0	0.00	64.40	2	298	0.67%
2025/11/18	1.1	63.10	0	0.00	63.10	1.1	295	0.37%
2025/11/17	0	0.00	0.8	64.90	65.10	-0.8	280	-0.28%
2025/11/14	0	0.00	20	65.30	64.90	-20	277	-7.21%
2025/11/13	20	66.00	0	0.00	66.10	20	281	7.11%
2025/11/11	15	65.98	0	0.00	65.35	15	279	5.37%
2025/11/07	5.1	64.30	0	0.00	64.50	5.1	285	1.79%
2025/11/05	0.3	64.42	0	0.00	64.70	0.3	279	0.11%
2025/10/31	1	66.85	1	66.80	67.30	0	246	0.00%
2025/10/30	1	65.85	2	65.90	65.90	-1	246	-0.41%
2025/10/29	0.1	65.65	0.1	65.85	66.15	0	236	0.01%
2025/10/28	2	64.65	0	0.00	64.45	2	237	0.84%
2025/10/27	0	0.00	0.1	64.70	64.80	-0.1	235	-0.04%
2025/10/23	0.1	62.60	0	0.00	62.60	0.1	228	0.04%
2025/10/21	0.1	64.15	0	0.00	63.70	0.1	230	0.04%
2025/10/20	0	0.00	0.2	62.97	63.15	-0.2	232	-0.09%
2025/10/16	0	0.00	0.1	62.01	62.15	-0.1	235	-0.04%
2025/10/14	0	0.00	0.1	61.20	60.30	-0.1	230	-0.04%
2025/10/13	0.1	60.00	0	0.00	60.05	0.1	226	0.04%
2025/10/08	0.1	61.65	0	0.00	61.60	0.1	210	0.05%
2025/10/07	0.1	62.20	0.1	62.15	62.10	0	203	0.00%
2025/10/03	0	0.00	0.1	59.00	59.00	-0.1	182	-0.05%
2025/09/23	0	0.00	0.2	58.48	58.60	-0.2	177	-0.11%

元大日經225 相關文章

元大日經225 相關影音