台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▼0.7
  • 漲幅
    -0.86%
  • 成交量
    3,635
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.175.5775.35-0.12,7850.00%
2024/03/26075.1000.0075.2002,7710.00%
2024/03/252.175.54275.9675.050.12,7780.00%
2024/03/2200.000.375.3175.45-0.32,794-0.01%
2024/03/2100.000.275.0675.20-0.22,816-0.01%
2024/03/20173.70174.0073.8502,8080.00%
2024/03/180.272.8000.0072.900.22,8900.01%
2024/03/15073.2500.0073.2002,8650.00%
2024/03/140.173.4000.0073.400.12,9040.00%
2024/03/1300.000.173.6573.70-0.12,9280.00%
2024/03/120.373.07073.1072.950.32,9500.01%
2024/03/110.173.050.773.0572.80-0.62,929-0.02%
2024/03/0800.0010.173.8073.90-10.12,960-0.34%
2024/03/07172.7514.172.9072.90-13.12,938-0.45%
2024/03/0621.172.99173.4073.0020.12,8970.69%
2024/03/051.173.680.174.1073.6012,9260.04%
2024/03/040.274.500.174.9774.450.12,7810.00%
2024/03/0100.000.273.7973.55-0.22,703-0.01%
2024/02/2900.00272.7072.75-22,649-0.08%
2024/02/2700.000.372.8072.85-0.32,570-0.01%
2024/02/260.172.7000.0072.800.12,5750.00%
2024/02/23273.03073.0073.0022,5440.08%
2024/02/2200.000.172.0071.95-0.12,4450.00%
2024/02/210.371.06271.0070.95-1.72,422-0.07%
2024/02/200.271.49171.4571.45-0.82,418-0.03%
2024/02/190.271.64072.1571.600.12,3910.01%
2024/02/160.272.15072.1872.150.22,4330.01%
2024/02/15171.85072.0571.9012,4390.04%
2024/02/0500.000.271.2171.20-0.22,386-0.01%
2024/02/0200.000.270.5070.35-0.22,349-0.01%
2024/02/010.269.5100.0069.450.22,3230.01%
2024/01/310.469.790.470.3369.8002,2790.00%
2024/01/3000.000.270.6170.55-0.22,266-0.01%
2024/01/260.870.0200.0069.950.82,2410.04%
2024/01/2400.00070.4770.4502,2080.00%
2024/01/230.169.85070.2069.900.12,2030.01%
2024/01/22270.30070.1770.2022,2050.09%
2024/01/19169.000.168.7368.900.92,2010.04%
2024/01/180.167.8300.0067.850.12,2060.00%
2024/01/1700.00068.0068.0502,2060.00%
2024/01/1600.000.167.7067.75-0.12,1770.00%
2024/01/1500.00167.8567.75-12,171-0.05%
2024/01/1100.000.367.3067.30-0.32,159-0.02%
2024/01/10066.601.166.8166.75-12,128-0.05%
2024/01/0900.000.166.3166.40-0.12,1070.00%
2024/01/08065.1000.0065.0002,0810.00%
2024/01/050.265.2200.0064.950.22,0930.01%
2024/01/040.165.6400.0065.350.12,1160.01%
2024/01/030.165.9400.0065.900.12,1120.00%
2024/01/020.166.600.366.7666.60-0.22,108-0.01%
2023/12/290.166.8500.0066.800.12,1030.00%
2023/12/280.166.8300.0066.800.12,1080.00%
2023/12/270.167.2300.0067.150.12,1190.00%
2023/12/26067.3000.0067.1502,1120.00%
2023/12/25067.3000.0067.4002,1060.00%
2023/12/2200.00167.1567.20-12,083-0.05%
2023/12/210.167.0700.0067.050.12,0950.00%
2023/12/2000.000.167.9067.90-0.12,0580.00%
2023/12/19167.60067.4567.5512,0840.05%
2023/12/150.166.7500.0066.650.12,0570.01%
2023/12/140.567.0500.0067.250.52,0420.02%
2023/12/120.565.6500.0065.650.51,9770.03%
2023/11/200.164.4500.0064.350.11,9490.00%
2023/11/160.164.6000.0064.850.11,9350.00%
2023/11/130.164.1000.0064.150.11,8970.01%
2023/11/0300.000.261.8061.80-0.21,887-0.01%
2023/10/2700.001559.3759.45-151,910-0.79%
2023/10/265.159.4000.0059.405.11,9170.26%
2023/10/200.161.5500.0061.150.11,9680.00%
2023/10/120.163.0500.0063.300.11,8920.00%
2023/10/0300.000.161.8561.70-0.11,796-0.01%
2023/09/270.160.7000.0060.550.11,7590.01%
2023/09/25561.1000.0061.1051,7260.29%
2023/09/220.160.9500.0060.850.11,7150.00%
2023/09/180.162.8500.0062.700.11,5930.00%
2023/09/0800.00162.9562.95-11,561-0.06%
2023/08/290.261.7500.0061.850.21,4130.01%
2023/08/2800.000.161.2561.10-0.11,400-0.01%
2023/08/252.160.3700.0060.352.11,4030.15%
2023/08/1500.000.362.7062.80-0.31,241-0.02%
2023/08/110.162.1000.0061.950.11,2130.00%
2023/08/100.162.0500.0062.000.11,2150.00%
2023/08/090.162.7500.0062.700.11,1940.01%
2023/08/073.162.600.363.5662.702.81,1790.24%
2023/08/040.163.0000.0062.900.11,1530.01%
2023/08/0200.000.164.2063.55-0.11,139-0.01%
2023/08/0100.000.364.0364.10-0.31,130-0.03%
2023/07/3100.000.363.4063.60-0.31,121-0.03%
2023/07/250.262.5500.0062.400.29910.02%
2023/07/240.162.4000.0062.400.19750.01%
2023/07/210.162.3000.0062.300.19570.01%
2023/07/200.363.1700.0063.100.39450.03%
2023/07/19063.2500.0063.4509340.00%
2023/07/1800.000.162.6062.70-0.1878-0.01%
2023/07/120.161.0500.0061.000.18900.01%
2023/07/110.160.8500.0060.800.18740.01%
2023/07/0700.000.260.8060.80-0.2867-0.02%
2023/07/0600.000.261.1061.00-0.2853-0.02%
2023/07/040.161.0500.0061.050.18550.01%
2023/06/300.159.90160.0060.00-0.9884-0.10%
2023/06/290.260.0500.0060.000.28920.02%
2023/06/2800.00159.5059.65-1902-0.11%
2023/06/080.256.8000.0056.550.21,0610.02%
2023/06/070.257.6500.0057.600.21,0590.02%
2023/06/010.156.4500.0056.450.11,0840.01%
2023/05/240.354.1500.0054.050.31,0200.02%
2023/05/220.254.3500.0054.450.29130.02%
2023/05/1900.00154.7554.70-1923-0.11%
2023/05/160.152.9500.0053.050.19390.01%
2023/05/090.152.3500.0052.350.19550.01%
2023/05/050.151.4000.0051.400.11,0140.01%
2023/04/2800.00151.5051.85-11,078-0.09%
2023/04/210.151.0500.0051.050.11,1040.00%
2023/04/0600.000.551.5550.90-0.51,023-0.05%
2023/03/290.149.5800.0049.710.11,0270.00%
2023/03/2700.00150.2050.25-11,080-0.09%
2023/03/100.147.5000.0047.500.18670.01%
2023/03/02046.7700.0046.8608000.00%
2023/02/171.148.3800.0048.381.17860.14%
2023/02/1600.000.649.4949.48-0.6781-0.08%
2023/02/1500.00348.7448.70-3765-0.39%
2023/02/090.148.5100.0048.460.17790.01%
2023/02/07148.1000.0048.1217910.13%
2023/01/3100.00545.8145.90-5693-0.72%
2023/01/1600.00145.0545.03-1690-0.14%
2023/01/1200.00244.6344.70-2682-0.29%
2023/01/1100.00343.9843.97-3672-0.45%
2023/01/09043.5900.0043.6906720.00%
2022/12/27043.8000.0043.8207020.01%
2022/12/23143.2900.0043.4517280.14%
2022/12/20244.10243.6743.8906950.00%
2022/12/16244.9500.0044.9426230.32%
2022/12/14146.6600.0046.7616150.16%
2022/12/060.146.4700.0046.450.16530.02%
2022/11/24047.3500.0047.3106790.00%
2022/11/224.146.4700.0046.424.16970.58%
2022/11/17147.1000.0047.1016980.14%
2022/11/16047.292447.5647.66-24709-3.38%
2022/11/15247.1500.0047.1927030.28%
2022/11/11346.8800.0046.9036990.43%
2022/11/0800.0014045.3445.27-140691-20.24% 大賣/鉅額交易
2022/11/0714044.6300.0044.8514068820.34% 大買/鉅額交易
2022/10/3100.00247.7347.80-2682-0.29%
2022/10/28245.8600.0045.8926830.30%
2022/10/19046.4500.0046.3006840.00%
2022/10/17144.4000.0044.4516810.15%
2022/10/12644.5400.0044.5066800.88%
2022/10/06147.2800.0047.2816550.15%
2022/10/04146.5000.0046.4916420.16%
2022/10/03444.9400.0044.8046460.62%
2022/09/30045.7900.0045.7906300.00%
2022/09/28045.8500.0045.8906390.00%
2022/09/27046.4500.0046.4306210.00%
2022/09/22246.9000.0047.1326090.33%
2022/09/21148.1100.0048.1316040.17%
2022/09/20048.35148.3348.50-1606-0.16%
2022/09/15248.7300.0048.6626040.33%
2022/09/14648.2500.0048.3466070.99%
2022/09/13250.7000.0050.6525920.34%
2022/09/1200.00350.0050.05-3589-0.51%
2022/09/05347.8700.0047.9136110.49%
2022/08/3100.00148.7448.77-1621-0.16%
2022/08/1700.00152.7552.75-1610-0.16%
2022/08/04151.20251.2051.05-1623-0.16%
2022/07/290.149.5300.0049.690.16510.02%
2022/07/260.147.2800.0047.290.16670.01%
2022/07/22148.1800.0048.1816890.15%
2022/07/08046.2400.0046.2609270.00%
2022/07/01043.9000.0043.6809400.00%
2022/06/30044.2000.0044.3209450.00%
2022/06/2800.00545.8245.85-5943-0.53%
2022/06/2400.00344.7945.28-3950-0.32%
2022/06/21543.7100.0043.9059530.52%
2022/06/1700.00242.9343.17-2957-0.21%
2022/06/16044.5800.0044.3409540.00%
2022/06/145.243.951043.7043.93-4.8947-0.51%
2022/06/081048.21148.2048.1299480.95%
2022/06/060.147.8000.0047.860.19640.01%
2022/06/021.147.3600.0047.421.19790.11%
2022/05/3000.00347.9548.15-31,005-0.30%
2022/05/240.145.3800.0045.200.11,0700.01%
2022/05/23045.7500.0045.8001,0680.00%
2022/05/193.145.6000.0045.823.11,0980.28%
2022/05/1800.00347.8647.90-31,091-0.27%
2022/05/123.246.3100.0045.863.21,1040.29%
2022/05/10247.1200.0047.3021,0970.18%
2022/05/0900.00448.0348.20-41,080-0.37%
2022/05/062.149.2000.0049.252.11,0710.20%
2022/05/05451.5000.0051.4541,0560.38%
2022/04/270.149.5000.0049.470.11,1000.01%
2022/04/2500.00250.3050.40-21,080-0.19%
2022/04/2200.00251.9051.90-21,046-0.19%
2022/04/21253.2500.0053.3529800.20%
2022/04/180.151.9500.0051.900.19330.01%
2022/04/0800.00554.0054.20-5949-0.53%
2022/04/07553.7000.0053.6059460.53%
2022/04/0600.00254.7554.95-2935-0.21%
2022/03/233.153.7600.0053.803.19440.32%
2022/03/22352.6000.0052.7039420.32%
2022/03/18151.00551.0551.05-4934-0.43%
2022/03/17251.2500.0051.1529310.21%
2022/03/14148.9300.0049.1719080.11%
2022/03/10150.10250.2550.05-1903-0.11%
2022/03/08648.6300.0048.4069020.67%
2022/03/070.149.5000.0049.720.18880.01%
2022/03/03151.3500.0051.4018610.12%
2022/02/25150.0500.0050.0518270.12%
2022/02/240.248.3400.0047.730.28190.03%
2022/02/17052.3000.0052.2007130.00%
2022/02/16052.4000.0052.4507100.00%
2022/02/140.351.3500.0051.350.37030.04%
2022/02/110.252.6900.0052.300.26910.03%
2022/01/25051.1500.0051.1506190.00%
2022/01/19253.8500.0053.7525320.38%
2022/01/18055.0000.0055.0005070.00%
2022/01/12256.5500.0056.6024560.44%
2022/01/110.155.9000.0055.800.14530.02%
2022/01/06056.1000.0055.9004210.01%
2021/12/30758.6000.0058.8073751.87%
2021/12/150.257.2500.0057.150.23620.06%
2021/12/01158.0000.0058.4013130.32%
2021/11/26158.6000.0058.4012980.33%
2021/11/24158.5000.0058.3512940.34%
2021/11/23158.8000.0058.6012910.34%
2021/11/18158.3500.0058.5012870.35%
2021/11/08058.6000.0058.5502710.01%
2021/11/05058.650.158.7058.750267-0.02%
2021/11/04057.700.157.8057.950268-0.01%
2021/10/290.155.8000.0055.900.12670.04%
2021/10/2600.000.155.7055.80-0.1275-0.02%
2021/10/12153.0000.0053.3012840.35%
2021/10/07053.5500.0053.6002820.01%
2021/10/060.152.7000.0052.600.12820.02%
2021/10/01052.7600.0052.5502720.01%
2021/09/30053.35153.3053.45-1269-0.36%
2021/09/290.254.1500.0053.350.22700.09%
2021/09/16155.3000.0055.3512330.43%
2021/08/26155.2000.0055.0512370.42%
2021/08/25255.1500.0055.2022460.81%
2021/08/11054.1000.0053.8502600.00%
2021/07/2100.000.152.9053.10-0.1286-0.05%
2020/12/1000.00144.8544.79-1631-0.16%
2020/12/0200.00145.5245.60-1659-0.15%
2020/11/0500.00243.4643.85-2580-0.34%
2020/11/03240.9700.0041.0025540.36%
2020/10/30141.3000.0041.2015350.19%
2020/10/1400.00144.8344.70-1497-0.20%
2020/09/24140.7200.0040.7015110.20%
2020/09/22141.2800.0041.2814870.21%
2020/09/21140.9300.0040.6214690.21%
2020/09/18141.8000.0041.7014880.20%
2020/09/09142.0000.0042.3314630.22%
2020/07/3100.00141.0440.90-1472-0.21%
2020/06/29237.7000.0037.4726130.33%
2020/06/2200.00138.1938.25-1591-0.17%
2020/04/16133.1700.0033.2014940.20%
2020/03/25129.6300.0029.2013150.32%
2019/10/2900.00231.7731.75-2211-0.95%
2019/10/15131.2600.0031.1512220.45%
2019/10/02132.3800.0032.4612100.47%
2019/06/1800.00132.3232.32-1220-0.45%
2019/06/03130.3200.0030.4012300.43%
2018/11/1200.00129.6529.68-1257-0.39%
2018/10/17130.6900.0030.6912060.48%
2018/04/0300.00225.7725.76-2118-1.69%
2018/03/30226.5000.0026.5021201.66%
2018/03/2200.00127.5527.61-1107-0.93%
2018/03/19128.1200.0028.1311050.94%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音