國泰美國道瓊反1 (00669R)-凱基-台南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.88
漲跌
▲0.02
漲幅
+0.29%
成交量
2,991張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	37	6.89	8	6.88	6.89	29	3,067	0.95%
2024/09/03	0	0.00	4	6.77	6.77	-4	2,998	-0.13%
2024/09/02	4	6.76	0	0.00	6.76	4	2,999	0.13%
2024/08/30	4	6.78	0	0.00	6.79	4	2,983	0.13%
2024/08/27	38	6.80	0	0.00	6.80	38	2,997	1.27%
2024/08/26	4	6.79	0	0.00	6.81	4	3,107	0.13%
2024/08/23	4	6.87	0	0.00	6.88	4	3,092	0.13%
2024/08/19	10	6.89	0	0.00	6.89	10	3,205	0.31%
2024/08/16	10	6.93	0	0.00	6.93	10	3,197	0.31%
2024/08/15	10	7.03	0	0.00	7.03	10	3,178	0.31%
2024/08/14	6	7.07	50	7.08	7.08	-44	3,193	-1.38%
2024/08/13	3	7.14	5	7.15	7.13	-2	3,193	-0.06%
2024/08/12	17	7.13	0	0.00	7.13	17	3,247	0.52%
2024/08/09	80	7.13	0	0.00	7.15	80	3,280	2.44%
2024/08/08	0	0.00	30	7.28	7.27	-30	3,251	-0.92%
2024/08/07	0	0.00	35	7.22	7.18	-35	3,205	-1.09%
2024/08/06	0	0.00	45	7.19	7.22	-45	3,232	-1.39%
2024/08/05	87	7.19	32	7.22	7.20	55	2,848	1.93%
2024/08/01	40	6.92	0	0.00	6.92	40	2,464	1.62%
2024/07/29	40	6.95	0	0.00	6.96	40	2,506	1.60%
2024/07/26	0	0.00	41	7.06	7.06	-41	2,476	-1.66%
2024/07/18	80	6.84	0	0.00	6.84	80	2,448	3.27%
2024/07/17	2	6.88	0	0.00	6.89	2	2,395	0.08%
2024/07/16	1	7.01	0	0.00	7.01	1	2,345	0.04%
2024/06/27	1	7.20	0	0.00	7.20	1	2,805	0.04%
2024/06/20	1	7.21	0	0.00	7.21	1	2,883	0.03%
2024/05/29	0	0.00	8	7.20	7.20	-8	3,119	-0.26%
2024/05/17	6	6.99	0	0.00	7.00	6	2,997	0.20%
2024/04/16	0	0.00	8	7.40	7.40	-8	3,100	-0.26%
2024/04/15	0	0.00	143	7.32	7.30	-143	2,980	-4.80%	大賣/鉅額交易
2024/04/12	0	0.00	2	7.23	7.22	-2	3,008	-0.07%
2024/04/11	0	0.00	6	7.23	7.22	-6	3,015	-0.20%
2024/04/08	0	0.00	3	7.14	7.13	-3	3,123	-0.10%
2024/04/02	0	0.00	8	7.03	7.03	-8	3,241	-0.25%
2024/03/28	5	6.98	0	0.00	6.97	5	3,250	0.15%
2024/03/22	2	6.96	0	0.00	6.96	2	3,309	0.06%
2024/02/29	1	7.10	0	0.00	7.08	1	3,499	0.03%
2024/02/22	4	7.11	0	0.00	7.12	4	3,693	0.11%
2024/02/19	4	7.11	0	0.00	7.10	4	3,965	0.10%
2024/02/16	1	7.09	5	7.10	7.10	-4	4,026	-0.10%
2024/02/15	0	0.00	70	7.15	7.14	-70	3,990	-1.75%
2024/02/05	0	0.00	10	7.11	7.11	-10	3,975	-0.25%
2024/01/31	83	7.11	0	0.00	7.11	83	3,910	2.12%
2024/01/16	0	0.00	3	7.32	7.32	-3	4,089	-0.07%
2024/01/15	0	0.00	100	7.26	7.27	-100	4,080	-2.45%
2024/01/08	0	0.00	5	7.27	7.29	-5	4,173	-0.12%
2024/01/05	50	7.27	15	7.26	7.27	35	4,141	0.85%
2024/01/04	0	0.00	37	7.27	7.28	-37	4,168	-0.89%
2024/01/03	85	7.21	0	0.00	7.23	85	4,264	1.99%
2024/01/02	4	7.19	0	0.00	7.20	4	4,221	0.09%
2023/12/29	30	7.19	0	0.00	7.19	30	4,290	0.70%
2023/12/28	23	7.19	0	0.00	7.19	23	4,359	0.53%
2023/12/27	10	7.24	0	0.00	7.23	10	4,355	0.23%
2023/12/26	2	7.27	0	0.00	7.27	2	4,503	0.04%
2023/12/25	5	7.30	0	0.00	7.30	5	4,553	0.11%
2023/12/22	4	7.31	0	0.00	7.31	4	4,625	0.09%
2023/12/20	10	7.27	0	0.00	7.27	10	4,616	0.22%
2023/12/19	10	7.33	0	0.00	7.32	10	4,643	0.22%
2023/12/18	10	7.31	0	0.00	7.30	10	4,632	0.22%
2023/12/14	13	7.33	80	7.32	7.33	-67	4,585	-1.46%
2023/12/13	10	7.47	0	0.00	7.47	10	4,481	0.22%
2023/12/04	3	7.52	0	0.00	7.52	3	4,376	0.07%
2023/12/01	30	7.57	0	0.00	7.58	30	4,275	0.70%
2023/11/29	10	7.66	0	0.00	7.66	10	4,213	0.24%
2023/11/21	13	7.74	0	0.00	7.74	13	4,140	0.31%
2023/11/20	0	0.00	30	7.81	7.82	-30	4,106	-0.73%
2023/11/17	30	7.84	0	0.00	7.84	30	4,111	0.73%
2023/11/16	31	7.85	0	0.00	7.86	31	4,116	0.75%
2023/11/13	3	8.08	0	0.00	8.08	3	4,027	0.07%
2023/10/30	0	0.00	5	8.50	8.51	-5	4,219	-0.12%
2023/10/19	1	8.19	0	0.00	8.21	1	4,289	0.02%
2023/10/12	0	0.00	10	8.10	8.11	-10	4,390	-0.23%
2023/10/11	3	8.13	0	0.00	8.13	3	4,410	0.07%
2023/10/04	10	8.37	6	8.38	8.36	4	4,252	0.09%
2023/10/03	0	0.00	20	8.23	8.26	-20	4,152	-0.48%
2023/10/02	0	0.00	10	8.16	8.17	-10	4,097	-0.24%
2023/09/28	0	0.00	20	8.18	8.19	-20	3,954	-0.51%
2023/09/27	0	0.00	5	8.14	8.14	-5	3,896	-0.13%
2023/09/22	10	8.04	0	0.00	8.03	10	3,767	0.27%
2023/09/13	10	7.90	0	0.00	7.89	10	3,767	0.27%
2023/08/31	10	7.80	0	0.00	7.81	10	3,953	0.25%
2023/08/25	0	0.00	3	7.98	7.99	-3	4,252	-0.07%
2023/08/18	0	0.00	10	7.91	7.91	-10	4,884	-0.20%
2023/08/17	0	0.00	50	7.83	7.83	-50	4,953	-1.01%
2023/08/16	20	7.81	0	0.00	7.81	20	4,935	0.41%
2023/08/04	0	0.00	25	7.70	7.70	-25	5,145	-0.49%
2023/08/02	25	7.66	0	0.00	7.66	25	5,014	0.50%
2023/07/28	0	0.00	5	7.66	7.67	-5	5,091	-0.10%
2023/07/21	50	7.67	0	0.00	7.66	50	5,353	0.93%
2023/07/20	15	7.69	0	0.00	7.70	15	5,388	0.28%
2023/07/19	3	7.71	0	0.00	7.70	3	5,400	0.06%
2023/07/10	0	0.00	3	8.01	8.03	-3	5,411	-0.06%
2023/07/07	0	0.00	10	7.96	7.97	-10	5,515	-0.18%
2023/06/13	10	7.86	1	7.85	7.85	9	7,189	0.13%
2023/05/25	0	0.00	5	8.18	8.18	-5	8,802	-0.06%
2023/05/24	0	0.00	5	8.09	8.08	-5	8,717	-0.06%
2023/05/17	0	0.00	3	8.11	8.11	-3	8,650	-0.03%
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/04	0	0.00	20	8.03	8.01	-20	9,322	-0.21%
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/28	10	7.94	0	0.00	7.94	10	9,397	0.11%
2023/04/27	0	0.00	102	8.03	8.04	-102	9,305	-1.10%	大賣/鉅額交易
2023/04/26	1	7.99	3	7.98	7.98	-2	9,282	-0.02%
2023/04/25	40	7.91	0	0.00	7.93	40	9,266	0.43%
2023/04/14	3	7.87	0	0.00	7.87	3	10,111	0.03%
2023/04/12	65	7.92	0	0.00	7.93	65	10,192	0.64%
2023/04/11	10	7.95	0	0.00	7.95	10	10,322	0.10%
2023/04/10	3	7.96	0	0.00	7.97	3	10,495	0.03%
2023/03/31	2	8.10	0	0.00	8.10	2	10,453	0.02%
2023/03/30	3	8.14	0	0.00	8.14	3	10,619	0.03%
2023/03/28	0	0.00	22	8.20	8.21	-22	10,995	-0.20%
2023/03/20	0	0.00	66	8.31	8.37	-66	11,724	-0.56%
2023/03/16	0	0.00	5	8.35	8.33	-5	11,821	-0.04%
2023/03/15	1	8.28	0	0.00	8.29	1	11,955	0.01%
2023/03/14	2	8.32	5	8.34	8.34	-3	12,029	-0.02%
2023/03/13	64	8.31	0	0.00	8.25	64	11,998	0.53%
2023/03/10	0	0.00	5	8.33	8.35	-5	11,831	-0.04%
2023/03/07	0	0.00	5	7.98	7.97	-5	11,911	-0.04%
2023/02/23	0	0.00	45	8.04	8.02	-45	13,477	-0.33%
2023/02/22	0	0.00	13	8.03	8.02	-13	13,441	-0.10%
2023/02/17	0	0.00	20	7.91	7.93	-20	13,715	-0.15%
2023/02/14	32	7.79	0	0.00	7.78	32	14,453	0.22%
2023/02/10	0	0.00	20	7.90	7.91	-20	15,201	-0.13%
2023/02/08	10	7.80	0	0.00	7.78	10	15,308	0.07%
2023/02/06	40	7.84	0	0.00	7.86	40	15,685	0.26%
2023/01/31	5	7.87	0	0.00	7.89	5	16,067	0.03%
2023/01/16	5	7.75	0	0.00	7.75	5	16,354	0.03%
2023/01/13	3	7.81	0	0.00	7.81	3	16,266	0.02%
2023/01/11	10	7.88	0	0.00	7.88	10	16,089	0.06%
2023/01/09	11	7.90	0	0.00	7.89	11	16,024	0.07%
2022/12/28	0	0.00	187	8.01	8.03	-187	15,920	-1.17%	大賣/鉅額交易
2022/12/26	0	0.00	70	8.05	8.04	-70	15,801	-0.44%
2022/12/20	0	0.00	63	8.18	8.20	-63	15,758	-0.40%
2022/12/19	0	0.00	58	8.09	8.12	-58	15,563	-0.37%
2022/12/13	25	7.84	0	0.00	7.85	25	14,828	0.17%
2022/12/12	0	0.00	18	7.96	7.97	-18	14,579	-0.12%
2022/12/08	0	0.00	3	7.93	7.93	-3	14,353	-0.02%
2022/12/07	125	7.92	0	0.00	7.92	125	14,152	0.88%	大買/鉅額交易
2022/12/06	0	0.00	1	7.84	7.84	-1	13,842	-0.01%
2022/12/05	3	7.74	0	0.00	7.74	3	13,713	0.02%
2022/12/01	5	7.71	100	7.71	7.71	-95	13,510	-0.70%
2022/11/30	3	7.88	0	0.00	7.88	3	13,135	0.02%
2022/11/28	40	7.80	0	0.00	7.84	40	12,887	0.31%
2022/11/24	10	7.82	20	7.81	7.80	-10	12,594	-0.08%
2022/11/23	33	7.85	0	0.00	7.87	33	12,024	0.27%
2022/11/22	20	7.95	0	0.00	7.96	20	11,821	0.17%
2022/11/21	117	7.98	0	0.00	8.00	117	11,385	1.03%	大買/鉅額交易
2022/11/18	30	7.98	0	0.00	8.02	30	10,638	0.28%
2022/11/16	33	8.01	0	0.00	7.99	33	10,382	0.32%
2022/11/15	3	7.97	0	0.00	7.97	3	10,211	0.03%
2022/11/11	37	7.96	0	0.00	7.95	37	9,847	0.38%
2022/11/09	28	8.13	0	0.00	8.13	28	9,074	0.31%
2022/11/04	10	8.46	0	0.00	8.41	10	8,146	0.12%
2022/11/03	0	0.00	60	8.38	8.39	-60	7,901	-0.76%
2022/11/01	10	8.23	0	0.00	8.23	10	7,374	0.14%
2022/10/31	75	8.24	0	0.00	8.23	75	7,117	1.05%
2022/10/28	20	8.42	0	0.00	8.45	20	6,772	0.30%
2022/10/27	10	8.45	20	8.44	8.44	-10	6,496	-0.15%
2022/10/26	28	8.52	0	0.00	8.52	28	6,372	0.44%
2022/10/25	32	8.59	0	0.00	8.60	32	6,168	0.52%
2022/10/24	6	8.67	0	0.00	8.69	6	6,076	0.10%
2022/10/20	1	8.87	0	0.00	8.84	1	5,919	0.02%
2022/10/18	2	8.83	0	0.00	8.82	2	5,711	0.04%
2022/10/17	1	9.03	0	0.00	9.03	1	5,555	0.02%
2022/10/14	8	8.93	0	0.00	8.93	8	5,468	0.15%
2022/10/13	0	0.00	3	9.22	9.24	-3	5,321	-0.06%
2022/10/12	3	9.21	0	0.00	9.21	3	5,169	0.06%
2022/10/11	0	0.00	35	9.25	9.28	-35	5,023	-0.70%
2022/10/07	0	0.00	10	9.01	9.02	-10	4,948	-0.20%
2022/10/06	15	8.84	0	0.00	8.84	15	4,863	0.31%
2022/10/05	0	0.00	40	8.91	8.92	-40	4,804	-0.83%
2022/10/04	5	9.06	0	0.00	9.05	5	4,684	0.11%
2022/10/03	0	0.00	50	9.39	9.39	-50	4,558	-1.10%
2022/09/30	10	9.23	25	9.24	9.23	-15	4,420	-0.34%
2022/09/29	2	9.09	0	0.00	9.09	2	4,356	0.05%
2022/09/28	0	0.00	35	9.29	9.32	-35	4,239	-0.83%
2022/09/27	10	9.15	12	9.16	9.15	-2	4,148	-0.05%
2022/09/26	0	0.00	22	9.14	9.18	-22	4,096	-0.54%
2022/09/23	0	0.00	15	8.95	8.95	-15	3,991	-0.38%
2022/09/22	5	8.93	5	8.95	8.93	0	4,018	0.00%
2022/09/21	10	8.74	0	0.00	8.72	10	3,949	0.25%
2022/09/16	0	0.00	5	8.70	8.71	-5	4,058	-0.12%
2022/09/14	20	8.60	0	0.00	8.60	20	4,074	0.49%
2022/09/07	5	8.64	0	0.00	8.63	5	4,469	0.11%
2022/09/02	0	0.00	3	8.46	8.46	-3	4,663	-0.06%
2022/08/29	0	0.00	11	8.34	8.32	-11	4,552	-0.24%
2022/08/23	0	0.00	3	8.08	8.10	-3	4,329	-0.07%
2022/08/17	5	7.85	0	0.00	7.84	5	4,466	0.11%
2022/08/16	0	0.00	50	7.91	7.91	-50	4,490	-1.11%
2022/08/15	5	7.95	0	0.00	7.97	5	4,459	0.11%
2022/08/02	53	8.21	0	0.00	8.22	53	5,170	1.02%
2022/07/29	3	8.23	0	0.00	8.24	3	5,408	0.06%
2022/07/20	3	8.38	0	0.00	8.39	3	5,864	0.05%
2022/07/19	0	0.00	3	8.62	8.61	-3	5,900	-0.05%
2022/06/29	0	0.00	3	8.65	8.62	-3	5,625	-0.05%
2022/06/27	3	8.50	0	0.00	8.49	3	5,604	0.05%
2022/06/24	3	8.69	0	0.00	8.68	3	5,521	0.05%
2022/06/21	3	8.86	30	8.85	8.83	-27	5,352	-0.50%
2022/06/20	0	0.00	5	8.99	8.95	-5	5,335	-0.09%
2022/06/15	0	0.00	2	8.81	8.82	-2	4,939	-0.04%
2022/06/14	0	0.00	3	8.76	8.70	-3	4,947	-0.06%
2022/06/13	0	0.00	3	8.62	8.64	-3	4,922	-0.06%
2022/06/10	0	0.00	3	8.32	8.32	-3	4,841	-0.06%
2022/05/31	23	8.08	0	0.00	8.07	23	5,275	0.44%
2022/05/30	3	8.06	0	0.00	8.06	3	5,306	0.06%
2022/05/27	0	0.00	30	8.26	8.24	-30	5,294	-0.57%
2022/05/12	10	8.50	0	0.00	8.53	10	5,326	0.19%
2022/05/11	20	8.39	0	0.00	8.37	20	5,173	0.39%
2022/05/10	0	0.00	3	8.32	8.32	-3	5,125	-0.06%
2022/05/09	0	0.00	8	8.31	8.31	-8	4,948	-0.16%
2022/05/06	0	0.00	3	8.19	8.19	-3	4,859	-0.06%
2022/05/05	3	7.92	0	0.00	7.94	3	4,693	0.06%
2022/05/03	0	0.00	3	8.15	8.15	-3	4,738	-0.06%
2022/04/27	0	0.00	3	8.10	8.07	-3	4,737	-0.06%
2022/04/25	0	0.00	3	8.06	8.06	-3	4,659	-0.06%
2022/04/14	0	0.00	3	7.82	7.82	-3	4,381	-0.07%
2022/04/13	0	0.00	3	7.88	7.88	-3	4,411	-0.07%
2022/04/12	0	0.00	3	7.93	7.93	-3	4,404	-0.07%
2022/03/29	3	7.76	0	0.00	7.75	3	4,306	0.07%
2022/03/28	3	7.81	0	0.00	7.81	3	4,306	0.07%
2022/03/25	3	7.78	0	0.00	7.80	3	4,313	0.07%
2022/03/24	3	7.87	0	0.00	7.86	3	4,345	0.07%
2022/03/23	3	7.76	0	0.00	7.76	3	4,315	0.07%
2022/03/22	3	7.85	30	7.85	7.86	-27	4,284	-0.63%
2022/03/21	3	7.83	0	0.00	7.83	3	4,268	0.07%
2022/03/18	35	7.90	0	0.00	7.90	35	4,239	0.83%
2022/03/10	3	8.14	0	0.00	8.15	3	3,969	0.08%
2022/03/07	0	0.00	3	8.17	8.13	-3	3,822	-0.08%
2022/03/03	3	7.98	0	0.00	7.99	3	3,786	0.08%
2022/02/24	0	0.00	7	8.34	8.33	-7	3,657	-0.19%
2022/02/23	0	0.00	3	8.03	8.02	-3	3,426	-0.09%
2022/02/15	0	0.00	3	7.87	7.87	-3	3,169	-0.09%
2022/02/11	3	7.74	1	7.76	7.77	2	3,069	0.07%
2022/02/10	3	7.61	0	0.00	7.60	3	3,022	0.10%
2022/02/07	3	7.75	0	0.00	7.75	3	3,043	0.10%
2022/01/26	0	0.00	3	7.93	7.93	-3	2,989	-0.10%
2022/01/21	0	0.00	3	7.85	7.84	-3	2,767	-0.11%
2022/01/19	0	0.00	4	7.73	7.73	-4	2,620	-0.15%
2022/01/17	0	0.00	10	7.57	7.57	-10	2,614	-0.38%
2022/01/12	0	0.00	15	7.50	7.48	-15	2,734	-0.55%
2022/01/11	0	0.00	638	7.54	7.53	-638	2,740	-23.28%	大賣/鉅額交易
2022/01/10	1	7.52	0	0.00	7.52	1	2,802	0.04%
2022/01/06	13	7.48	0	0.00	7.49	13	2,860	0.45%
2022/01/05	100	7.42	0	0.00	7.43	100	2,840	3.52%
2021/12/30	60	7.47	0	0.00	7.48	60	2,928	2.05%
2021/12/29	350	7.48	0	0.00	7.49	350	2,965	11.80%	大買/鉅額交易
2021/12/28	100	7.51	0	0.00	7.51	100	3,030	3.30%
2021/12/27	40	7.57	0	0.00	7.58	40	3,135	1.28%
2021/12/24	13	7.60	0	0.00	7.60	13	3,252	0.40%
2021/12/22	3	7.67	3	7.68	7.68	0	3,336	0.00%
2021/12/21	0	0.00	400	7.77	7.74	-400	3,334	-12.00%	大賣/鉅額交易
2021/12/20	10	7.76	100	7.76	7.76	-90	3,306	-2.72%
2021/12/16	50	7.58	0	0.00	7.59	50	3,268	1.53%
2021/12/14	0	0.00	1	7.64	7.65	-1	3,387	-0.03%
2021/12/13	50	7.55	0	0.00	7.56	50	3,378	1.48%
2021/12/10	250	7.63	0	0.00	7.64	250	3,357	7.45%	大買/鉅額交易
2021/12/09	140	7.63	0	0.00	7.64	140	3,361	4.17%	大買/鉅額交易
2021/12/08	20	7.62	0	0.00	7.62	20	3,381	0.59%
2021/11/23	0	0.00	50	7.68	7.70	-50	2,966	-1.69%
2021/11/12	50	7.63	40	7.62	7.64	10	3,355	0.30%
2021/11/04	20	7.62	0	0.00	7.62	20	3,506	0.57%
2021/10/25	10	7.72	0	0.00	7.71	10	3,414	0.29%
2021/10/21	10	7.75	0	0.00	7.76	10	3,481	0.29%
2021/10/19	0	0.00	20	7.81	7.81	-20	3,392	-0.59%
2021/10/15	20	7.85	0	0.00	7.86	20	3,363	0.59%
2021/10/14	0	0.00	7	7.98	7.98	-7	3,415	-0.20%
2021/10/13	0	0.00	3	8.01	8.00	-3	3,431	-0.09%
2021/10/08	10	7.90	0	0.00	7.93	10	3,333	0.30%
2021/10/05	1	8.13	0	0.00	8.08	1	3,237	0.03%
2021/10/04	0	0.00	2	8.03	8.03	-2	3,183	-0.06%
2021/10/01	0	0.00	36	8.12	8.17	-36	3,063	-1.18%
2021/09/30	0	0.00	1	7.97	7.94	-1	2,952	-0.03%
2021/09/22	0	0.00	10	8.12	8.07	-10	2,904	-0.34%
2021/09/15	0	0.00	4	7.95	7.95	-4	2,771	-0.14%
2021/09/14	0	0.00	3	7.88	7.88	-3	2,791	-0.11%
2021/09/09	0	0.00	2	7.90	7.90	-2	2,993	-0.07%
2021/09/08	4	7.85	20	7.84	7.84	-16	2,998	-0.53%
2021/09/03	3	7.77	0	0.00	7.75	3	3,141	0.10%
2021/09/02	3	7.82	0	0.00	7.82	3	3,152	0.10%
2021/08/30	15	7.79	0	0.00	7.79	15	3,242	0.46%
2021/08/20	2	7.95	425	7.94	7.95	-423	3,458	-12.23%	大賣/鉅額交易
2021/08/19	0	0.00	1	7.90	7.95	-1	3,324	-0.03%
2021/08/18	2	7.87	0	0.00	7.83	2	3,264	0.06%
2021/08/17	11	7.82	0	0.00	7.82	11	3,246	0.34%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	4	7.82	0	0.00	7.82	4	3,232	0.12%
2021/08/11	181	7.88	40	7.88	7.88	141	3,317	4.25%	大買/鉅額交易
2021/08/09	100	7.90	0	0.00	7.90	100	3,455	2.89%
2021/08/06	100	7.92	0	0.00	7.93	100	3,588	2.79%
2021/08/03	50	7.95	0	0.00	7.94	50	4,213	1.19%
2021/08/02	5	7.91	0	0.00	7.90	5	4,246	0.12%
2021/07/30	5	7.93	0	0.00	7.96	5	4,269	0.12%
2021/07/27	0	0.00	3	7.93	7.93	-3	4,280	-0.07%
2021/07/26	10	7.96	0	0.00	7.96	10	4,226	0.24%
2021/07/23	30	7.95	0	0.00	7.96	30	4,206	0.71%
2021/07/21	3	8.03	0	0.00	8.03	3	4,168	0.07%
2021/07/19	0	0.00	80	8.03	8.04	-80	4,045	-1.98%
2021/07/15	0	0.00	10	7.94	7.94	-10	4,074	-0.25%
2021/07/14	16	7.95	0	0.00	7.95	16	4,099	0.39%
2021/07/13	25	7.91	0	0.00	7.93	25	4,113	0.61%
2021/07/09	0	0.00	61	8.09	8.07	-61	4,181	-1.46%
2021/07/06	100	7.96	0	0.00	7.96	100	4,299	2.33%
2021/06/30	0	0.00	10	8.07	8.08	-10	4,251	-0.24%
2021/06/28	10	8.05	0	0.00	8.06	10	4,287	0.23%
2021/06/22	10	8.19	0	0.00	8.18	10	4,359	0.23%
2021/06/17	0	0.00	51	8.19	8.17	-51	4,219	-1.21%
2021/06/15	0	0.00	152	8.06	8.05	-152	4,278	-3.55%	大賣/鉅額交易
2021/06/09	3	8.03	0	0.00	8.02	3	4,253	0.07%
2021/06/08	5	8.02	0	0.00	8.02	5	4,242	0.12%
2021/06/04	0	0.00	7	8.05	8.05	-7	4,311	-0.16%
2021/06/02	100	8.04	0	0.00	8.04	100	4,312	2.32%
2021/06/01	0	0.00	1	8.05	8.04	-1	4,353	-0.02%
2021/05/28	70	8.03	3	8.02	8.04	67	4,359	1.54%
2021/05/27	1	8.12	0	0.00	8.12	1	4,394	0.02%
2021/05/13	0	0.00	3	8.30	8.32	-3	4,346	-0.07%
2021/05/12	2	8.22	3	8.22	8.19	-1	4,173	-0.02%
2021/05/11	6	8.06	0	0.00	8.07	6	3,907	0.15%
2021/05/10	6	8.00	0	0.00	7.99	6	3,899	0.15%
2021/05/07	5	8.07	0	0.00	8.07	5	4,041	0.12%
2021/05/05	10	8.17	0	0.00	8.18	10	4,033	0.25%
2021/04/27	5	8.21	0	0.00	8.20	5	4,121	0.12%
2021/04/22	0	0.00	34	8.20	8.21	-34	4,183	-0.81%
2021/04/21	30	8.27	2	8.27	8.27	28	4,179	0.67%
2021/04/20	2	8.18	0	0.00	8.19	2	4,161	0.05%
2021/04/19	20	8.20	0	0.00	8.20	20	4,154	0.48%
2021/04/16	7	8.23	0	0.00	8.23	7	4,197	0.17%
2021/04/13	5	8.29	0	0.00	8.31	5	4,341	0.12%
2021/04/08	4	8.37	0	0.00	8.36	4	4,285	0.09%
2021/04/06	5	8.40	0	0.00	8.40	5	4,299	0.12%
2021/03/31	15	8.49	0	0.00	8.51	15	4,257	0.35%
2021/03/30	2	8.48	0	0.00	8.48	2	4,255	0.05%
2021/03/25	14	8.65	0	0.00	8.63	14	4,274	0.33%
2021/03/23	0	0.00	50	8.60	8.61	-50	4,234	-1.18%
2021/03/19	2	8.53	0	0.00	8.55	2	4,282	0.05%
2021/03/15	52	8.57	0	0.00	8.57	52	4,264	1.22%
2021/03/09	13	8.79	0	0.00	8.79	13	4,130	0.31%
2021/03/08	3	8.91	0	0.00	8.92	3	4,066	0.07%
2021/03/05	0	0.00	1	9.09	9.11	-1	4,038	-0.02%
2021/03/04	0	0.00	2	8.97	9.00	-2	3,986	-0.05%
2021/03/02	2	8.92	0	0.00	8.95	2	3,962	0.05%
2021/02/26	0	0.00	1	8.99	8.99	-1	3,932	-0.03%
2021/02/24	3	8.93	0	0.00	8.95	3	3,779	0.08%
2021/02/22	0	0.00	2	8.94	8.93	-2	3,749	-0.05%
2021/02/01	1	9.36	0	0.00	9.37	1	4,410	0.02%
2021/01/28	3	9.33	1	9.34	9.33	2	4,368	0.05%
2021/01/27	2	9.14	3	9.13	9.15	-1	4,419	-0.02%
2021/01/26	0	0.00	1	9.15	9.16	-1	4,497	-0.02%
2021/01/18	0	0.00	1	9.16	9.16	-1	4,682	-0.02%
2020/12/25	5	9.35	0	0.00	9.34	5	4,517	0.11%
2020/12/22	5	9.39	0	0.00	9.44	5	4,588	0.11%
2020/12/16	0	0.00	3	9.38	9.38	-3	4,714	-0.06%
2020/12/15	1	9.48	0	0.00	9.49	1	4,684	0.02%
2020/12/10	0	0.00	1	9.43	9.42	-1	4,603	-0.02%
2020/12/08	0	0.00	20	9.46	9.46	-20	4,608	-0.43%
2020/12/07	10	9.41	0	0.00	9.43	10	4,640	0.22%
2020/12/04	7	9.47	3	9.47	9.47	4	4,743	0.08%
2020/12/03	5	9.53	5	9.52	9.53	0	4,728	0.00%
2020/12/02	2	9.56	0	0.00	9.57	2	4,753	0.04%
2020/12/01	3	9.55	0	0.00	9.51	3	4,887	0.06%
2020/11/25	0	0.00	10	9.42	9.48	-10	4,986	-0.20%
2020/11/20	10	9.74	8	9.72	9.73	2	4,861	0.04%
2020/11/19	11	9.68	30	9.70	9.70	-19	4,922	-0.39%
2020/11/16	16	9.61	17	9.62	9.58	-1	4,941	-0.02%
2020/11/13	0	0.00	20	9.85	9.84	-20	4,791	-0.42%
2020/11/12	20	9.79	0	0.00	9.79	20	4,726	0.42%
2020/11/11	4	9.75	0	0.00	9.70	4	4,657	0.09%
2020/11/10	3	9.88	0	0.00	9.88	3	4,454	0.07%
2020/11/09	2	9.98	23	9.97	9.96	-21	4,264	-0.49%
2020/11/06	11	10.13	0	0.00	10.14	11	4,170	0.26%
2020/11/05	15	10.28	0	0.00	10.24	15	4,077	0.37%
2020/11/04	2	10.36	12	10.35	10.41	-10	3,983	-0.25%
2020/10/30	3	10.83	12	10.87	10.92	-9	3,819	-0.24%
2020/10/29	2	10.70	23	10.69	10.70	-21	3,772	-0.56%
2020/10/28	0	0.00	4	10.50	10.51	-4	3,690	-0.11%
2020/10/27	0	0.00	4	10.33	10.33	-4	3,646	-0.11%
2020/10/20	0	0.00	1	10.17	10.17	-1	3,760	-0.03%
2020/10/16	1	10.10	0	0.00	10.11	1	3,811	0.03%
2020/10/14	5	9.98	15	10.01	10.02	-10	3,877	-0.26%
2020/10/13	19	9.99	0	0.00	9.97	19	3,941	0.48%
2020/10/12	5	10.04	0	0.00	10.04	5	3,874	0.13%
2020/09/28	2	10.60	0	0.00	10.59	2	4,502	0.04%
2020/09/24	0	0.00	16	10.80	10.84	-16	4,604	-0.35%
2020/09/22	0	0.00	2	10.64	10.67	-2	4,543	-0.04%
2020/09/17	0	0.00	1	10.41	10.41	-1	4,890	-0.02%
2020/09/14	0	0.00	2	10.38	10.38	-2	5,191	-0.04%
2020/09/11	0	0.00	8	10.45	10.44	-8	5,268	-0.15%
2020/09/10	9	10.38	0	0.00	10.36	9	5,348	0.17%
2020/09/09	0	0.00	4	10.55	10.50	-4	5,571	-0.07%
2020/09/08	0	0.00	5	10.26	10.24	-5	5,734	-0.09%
2020/09/07	1	10.29	8	10.32	10.33	-7	6,109	-0.11%
2020/09/04	0	0.00	2	10.24	10.26	-2	6,260	-0.03%
2020/09/03	2	10.01	0	0.00	10.01	2	6,232	0.03%
2020/09/02	0	0.00	3	10.14	10.13	-3	6,294	-0.05%
2020/09/01	3	10.21	0	0.00	10.20	3	6,473	0.05%
2020/08/31	7	10.10	0	0.00	10.14	7	6,530	0.11%
2020/08/28	4	10.20	0	0.00	10.17	4	6,656	0.06%
2020/08/27	0	0.00	2	10.30	10.30	-2	6,678	-0.03%
2020/08/26	2	10.32	2	10.31	10.31	0	6,764	0.00%
2020/08/25	2	10.27	0	0.00	10.24	2	6,929	0.03%
2020/08/24	0	0.00	3	10.42	10.42	-3	6,906	-0.04%
2020/08/20	3	10.59	15	10.60	10.61	-12	7,178	-0.17%
2020/08/19	2	10.50	0	0.00	10.50	2	7,155	0.03%
2020/08/18	1	10.49	0	0.00	10.49	1	7,221	0.01%
2020/08/14	1	10.45	0	0.00	10.45	1	7,383	0.01%
2020/08/11	15	10.49	0	0.00	10.48	15	7,621	0.20%
2020/08/05	1	10.88	0	0.00	10.89	1	8,049	0.01%
2020/08/04	4	10.97	3	10.97	10.96	1	8,096	0.01%
2020/07/31	2	11.08	0	0.00	11.11	2	8,312	0.02%
2020/07/30	0	0.00	6	11.04	11.06	-6	8,380	-0.07%
2020/07/29	3	11.08	0	0.00	11.12	3	8,466	0.04%
2020/07/24	6	11.01	0	0.00	11.05	6	8,908	0.07%
2020/07/23	2	10.85	0	0.00	10.84	2	8,955	0.02%
2020/07/16	1	10.97	1	10.94	10.97	0	9,723	0.00%
2020/07/15	9	10.92	0	0.00	10.93	9	9,743	0.09%
2020/07/14	0	0.00	4	11.23	11.25	-4	9,886	-0.04%
2020/07/13	8	11.18	5	11.19	11.18	3	10,014	0.03%
2020/07/10	5	11.46	11	11.45	11.53	-6	9,968	-0.06%
2020/07/09	11	11.28	0	0.00	11.28	11	10,030	0.11%
2020/07/08	0	0.00	1	11.31	11.35	-1	10,281	-0.01%
2020/07/07	0	0.00	6	11.14	11.23	-6	10,379	-0.06%
2020/07/03	0	0.00	4	11.40	11.41	-4	10,897	-0.04%
2020/06/30	5	11.46	0	0.00	11.47	5	11,720	0.04%
2020/06/29	5	11.73	55	11.73	11.71	-50	12,027	-0.42%
2020/06/24	6	11.28	0	0.00	11.27	6	12,380	0.05%
2020/06/22	0	0.00	1	11.47	11.46	-1	13,181	-0.01%
2020/06/19	11	11.34	0	0.00	11.35	11	13,375	0.08%
2020/06/18	0	0.00	5	11.36	11.40	-5	13,634	-0.04%
2020/06/17	6	11.26	0	0.00	11.30	6	13,720	0.04%
2020/06/16	1	11.22	0	0.00	11.23	1	13,752	0.01%
2020/06/15	0	0.00	11	11.76	11.91	-11	13,792	-0.08%
2020/06/12	10	11.67	15	11.71	11.61	-5	13,761	-0.04%
2020/06/11	14	11.17	2	11.15	11.21	12	13,579	0.09%
2020/06/09	1	10.83	0	0.00	10.82	1	13,889	0.01%
2020/06/08	6	10.99	5	11.00	11.00	1	13,989	0.01%
2020/06/05	2	11.35	9	11.31	11.29	-7	13,876	-0.05%
2020/06/04	15	11.39	10	11.39	11.38	5	14,032	0.04%
2020/06/03	11	11.55	0	0.00	11.56	11	14,069	0.08%
2020/06/01	0	0.00	2	11.76	11.78	-2	14,116	-0.01%
2020/05/29	10	11.80	0	0.00	11.77	10	13,991	0.07%
2020/05/28	10	11.67	80	11.64	11.64	-70	13,971	-0.50%
2020/05/27	0	0.00	77	11.93	11.88	-77	13,901	-0.55%
2020/05/26	8	12.07	10	12.00	12.01	-2	13,909	-0.01%
2020/05/25	10	12.22	0	0.00	12.19	10	14,034	0.07%
2020/05/22	0	0.00	11	12.35	12.40	-11	14,350	-0.08%
2020/05/20	1	12.31	15	12.30	12.29	-14	14,248	-0.10%
2020/05/19	30	12.21	0	0.00	12.21	30	14,189	0.21%
2020/05/18	30	12.61	0	0.00	12.59	30	14,046	0.21%
2020/05/15	120	12.75	0	0.00	12.71	120	13,983	0.86%	大買/鉅額交易
2020/05/14	2	12.93	16	12.91	12.95	-14	13,822	-0.10%
2020/05/13	8	12.75	15	12.74	12.67	-7	13,628	-0.05%
2020/05/12	5	12.47	5	12.49	12.45	0	13,464	0.00%
2020/05/11	5	12.25	0	0.00	12.28	5	13,378	0.04%
2020/05/08	5	12.46	8	12.45	12.41	-3	13,289	-0.02%
2020/05/07	0	0.00	6	12.70	12.68	-6	13,173	-0.05%
2020/05/04	9	12.85	8	12.82	12.77	1	12,971	0.01%
2020/04/30	5	12.11	0	0.00	12.11	5	12,860	0.04%
2020/04/29	7	12.41	3	12.42	12.39	4	12,740	0.03%
2020/04/28	5	12.55	0	0.00	12.56	5	12,614	0.04%
2020/04/27	0	0.00	26	12.66	12.58	-26	12,571	-0.21%
2020/04/24	12	13.00	3	12.97	12.98	9	12,406	0.07%
2020/04/23	5	12.94	1	12.94	12.91	4	12,357	0.03%
2020/04/22	16	13.14	12	13.15	13.13	4	12,240	0.03%
2020/04/21	6	12.90	8	12.84	12.97	-2	11,930	-0.02%
2020/04/20	10	12.52	0	0.00	12.54	10	11,623	0.09%
2020/04/17	59	12.44	0	0.00	12.45	59	11,545	0.51%
2020/04/16	4	13.01	4	13.02	12.95	0	11,242	0.00%
2020/04/15	2	12.73	2	12.73	12.76	0	11,087	0.00%
2020/04/14	5	12.92	16	12.80	12.76	-11	11,016	-0.10%
2020/04/13	5	13.00	5	12.98	13.03	0	10,794	0.00%
2020/04/10	11	12.99	1	13.06	12.96	10	10,537	0.09%
2020/04/09	39	13.04	0	0.00	13.03	39	10,388	0.38%
2020/04/08	3	13.48	1	13.35	13.35	2	9,984	0.02%
2020/04/07	26	13.51	6	13.58	13.54	20	9,656	0.21%
2020/04/06	3	14.05	2	14.15	14.03	1	9,229	0.01%
2020/04/01	4	14.11	1	14.12	14.29	3	8,925	0.03%
2020/03/31	16	13.70	0	0.00	13.80	16	8,660	0.18%
2020/03/30	12	14.37	6	14.32	14.15	6	8,232	0.07%
2020/03/27	31	14.09	2	14.16	14.45	29	7,594	0.38%
2020/03/26	8	14.68	0	0.00	14.71	8	6,936	0.12%
2020/03/25	4	15.05	1	15.05	15.07	3	6,583	0.05%
2020/03/24	1	16.25	7	16.20	16.14	-6	6,314	-0.10%
2020/03/23	9	16.96	2	17.06	17.00	7	5,987	0.12%
2020/03/20	0	0.00	2	15.93	15.60	-2	5,787	-0.03%
2020/03/19	1	16.40	22	15.79	16.33	-21	5,587	-0.38%
2020/03/18	3	15.39	4	15.43	15.60	-1	5,291	-0.02%
2020/03/17	4	14.92	51	14.85	14.78	-47	5,045	-0.93%
2020/03/16	69	15.10	9	15.04	15.07	60	4,818	1.25%
2020/03/13	7	15.27	11	15.03	14.73	-4	4,589	-0.09%
2020/03/12	5	14.12	12	13.90	14.07	-7	4,186	-0.17%
2020/03/11	0	0.00	2	13.18	13.24	-2	3,910	-0.05%
2020/03/10	0	0.00	10	13.11	12.91	-10	3,821	-0.26%
2020/03/09	10	13.08	6	13.01	13.11	4	3,634	0.11%
2020/03/06	0	0.00	5	12.31	12.51	-5	3,495	-0.14%
2020/03/05	6	11.98	0	0.00	11.99	6	3,367	0.18%
2020/03/02	0	0.00	25	12.75	12.61	-25	3,223	-0.78%
2020/02/27	0	0.00	2	12.14	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	15	11.89	11.87	-15	2,965	-0.51%
2020/02/06	28	11.09	20	11.04	11.06	8	2,761	0.29%
2020/02/03	0	0.00	5	11.43	11.46	-5	2,767	-0.18%
2020/01/30	5	11.42	0	0.00	11.41	5	2,616	0.19%
2020/01/09	0	0.00	5	11.31	11.32	-5	2,458	-0.20%
2020/01/08	5	11.56	0	0.00	11.51	5	2,427	0.21%
2019/12/26	0	0.00	17	11.40	11.41	-17	2,450	-0.69%
2019/12/25	5	11.41	0	0.00	11.41	5	2,452	0.20%
2019/12/20	0	0.00	15	11.47	11.48	-15	2,469	-0.61%
2019/11/21	1	11.81	0	0.00	11.76	1	2,656	0.04%
2019/11/15	0	0.00	52	11.74	11.74	-52	2,563	-2.03%
2019/11/13	5	11.85	0	0.00	11.85	5	2,562	0.20%
2019/11/12	52	11.84	0	0.00	11.82	52	2,559	2.03%
2019/11/11	1	11.87	0	0.00	11.90	1	2,539	0.04%
2019/11/08	2	11.83	0	0.00	11.85	2	2,433	0.08%
2019/11/07	1	11.93	0	0.00	11.94	1	2,445	0.04%
2019/11/01	0	0.00	30	12.11	12.08	-30	2,444	-1.23%
2019/10/31	2	12.04	0	0.00	12.05	2	2,480	0.08%
2019/10/30	31	12.10	0	0.00	12.10	31	2,450	1.27%
2019/10/02	1	12.32	0	0.00	12.33	1	2,239	0.04%
2019/09/25	1	12.24	0	0.00	12.23	1	2,237	0.04%
2019/09/24	1	12.15	0	0.00	12.14	1	2,273	0.04%
2019/09/20	1	12.14	0	0.00	12.14	1	2,307	0.04%
2019/09/17	2	12.14	0	0.00	12.15	2	2,342	0.09%
2019/09/12	12	12.13	10	12.10	12.09	2	2,388	0.08%
2019/09/11	2	12.25	5	12.24	12.23	-3	2,376	-0.13%
2019/09/10	1	12.26	0	0.00	12.29	1	2,346	0.04%
2019/09/09	5	12.26	0	0.00	12.26	5	2,355	0.21%
2019/09/05	1	12.39	2	12.44	12.36	-1	2,349	-0.04%
2019/08/29	5	12.69	0	0.00	12.67	5	2,312	0.22%
2019/08/23	2	12.53	0	0.00	12.53	2	2,255	0.09%
2019/08/21	0	0.00	5	12.69	12.67	-5	2,351	-0.21%
2019/08/20	5	12.60	0	0.00	12.59	5	2,362	0.21%
2019/08/15	0	0.00	15	12.90	12.88	-15	2,348	-0.64%
2019/08/14	16	12.54	0	0.00	12.56	16	2,290	0.70%
2019/08/13	1	12.72	5	12.70	12.73	-4	2,280	-0.18%
2019/08/12	5	12.55	0	0.00	12.55	5	2,304	0.22%
2019/08/08	0	0.00	15	12.69	12.66	-15	2,291	-0.65%
2019/08/07	0	0.00	2	12.76	12.80	-2	2,252	-0.09%
2019/08/06	0	0.00	10	13.09	12.88	-10	2,302	-0.43%
2019/08/05	11	12.64	1	12.63	12.63	10	2,138	0.47%
2019/08/02	3	12.46	1	12.46	12.47	2	2,151	0.09%
2019/08/01	2	12.32	0	0.00	12.31	2	2,111	0.09%
2019/07/31	1	12.18	0	0.00	12.16	1	2,098	0.05%
2019/07/24	1	12.11	0	0.00	12.12	1	2,229	0.04%
2019/07/16	1	12.12	0	0.00	12.13	1	2,201	0.05%
2019/07/12	2	12.20	1	12.19	12.21	1	2,185	0.05%
2019/07/11	1	12.32	1	12.30	12.31	0	2,156	0.00%
2019/07/09	2	12.40	0	0.00	12.42	2	2,165	0.09%
2019/07/05	2	12.30	0	0.00	12.29	2	2,165	0.09%
2019/07/04	1	12.31	0	0.00	12.32	1	2,162	0.05%
2019/07/03	13	12.40	0	0.00	12.40	13	2,153	0.60%
2019/06/25	1	12.38	0	0.00	12.45	1	2,153	0.05%
2019/06/24	1	12.41	0	0.00	12.41	1	2,132	0.05%
2019/06/19	1	12.51	0	0.00	12.54	1	2,126	0.05%
2019/06/18	0	0.00	70	12.69	12.73	-70	2,082	-3.36%
2019/06/11	1	12.70	0	0.00	12.70	1	2,131	0.05%
2019/06/10	2	12.74	0	0.00	12.74	2	2,108	0.09%
2019/06/03	0	0.00	1	13.47	13.46	-1	2,132	-0.05%
2019/05/30	0	0.00	3	13.22	13.21	-3	2,096	-0.14%
2019/05/29	0	0.00	1	13.13	13.12	-1	2,044	-0.05%
2019/05/21	0	0.00	10	12.88	12.89	-10	2,052	-0.49%
2019/05/09	1	12.82	0	0.00	12.82	1	2,132	0.05%
2019/05/07	1	12.65	0	0.00	12.66	1	2,164	0.05%
2019/05/06	0	0.00	5	12.78	12.78	-5	2,169	-0.23%
2019/04/25	0	0.00	8	12.49	12.48	-8	2,159	-0.37%
2019/04/24	8	12.44	0	0.00	12.48	8	2,173	0.37%
2019/04/23	0	0.00	10	12.51	12.52	-10	2,187	-0.46%
2019/04/19	11	12.49	0	0.00	12.50	11	2,254	0.49%
2019/04/16	1	12.55	0	0.00	12.55	1	2,321	0.04%
2019/04/15	1	12.56	0	0.00	12.57	1	2,349	0.04%
2019/04/09	0	0.00	2	12.63	12.63	-2	2,483	-0.08%
2019/04/08	3	12.62	0	0.00	12.65	3	2,515	0.12%
2019/04/02	1	12.65	0	0.00	12.67	1	2,545	0.04%
2019/04/01	1	12.74	0	0.00	12.72	1	2,560	0.04%
2019/03/29	5	12.90	0	0.00	12.90	5	2,528	0.20%
2019/03/21	1	12.89	5	12.90	12.90	-4	2,598	-0.15%
2019/03/19	10	12.81	0	0.00	12.79	10	2,586	0.39%
2019/03/18	1	12.83	0	0.00	12.84	1	2,573	0.04%
2019/03/08	70	13.13	30	13.11	13.10	40	2,551	1.57%
2019/03/07	1	12.99	3	12.96	13.02	-2	2,481	-0.08%
2019/03/04	3	12.75	0	0.00	12.73	3	2,427	0.12%
2019/02/27	1	12.81	0	0.00	12.80	1	2,417	0.04%
2019/02/26	36	12.81	0	0.00	12.81	36	2,398	1.50%
2019/02/25	1	12.76	0	0.00	12.76	1	2,346	0.04%
2019/02/21	2	12.80	0	0.00	12.77	2	2,356	0.08%
2019/02/20	2	12.85	0	0.00	12.89	2	2,305	0.09%
2019/02/18	2	12.88	0	0.00	12.92	2	2,263	0.09%
2019/02/15	1	13.13	0	0.00	13.19	1	2,180	0.05%
2019/02/14	1	13.06	0	0.00	13.08	1	2,171	0.05%
2019/02/13	3	13.07	0	0.00	13.08	3	2,149	0.14%
2019/02/12	1	13.27	0	0.00	13.25	1	2,134	0.05%
2019/02/11	1	13.32	0	0.00	13.31	1	2,126	0.05%
2019/01/29	3	13.71	0	0.00	13.70	3	2,050	0.15%
2019/01/28	15	13.51	0	0.00	13.54	15	1,978	0.76%
2019/01/24	1	13.58	0	0.00	13.60	1	1,981	0.05%
2019/01/23	1	13.67	0	0.00	13.68	1	1,993	0.05%
2019/01/21	1	13.61	0	0.00	13.64	1	1,983	0.05%
2019/01/18	3	13.76	0	0.00	13.75	3	2,000	0.15%
2019/01/15	1	13.92	0	0.00	13.93	1	1,964	0.05%
2019/01/09	2	14.04	0	0.00	14.02	2	1,896	0.11%
2019/01/08	1	14.21	0	0.00	14.20	1	1,875	0.05%
2018/12/28	2	14.50	0	0.00	14.53	2	1,849	0.11%
2018/12/27	0	0.00	5	14.70	14.55	-5	1,800	-0.28%
2018/12/26	5	15.40	1	15.43	15.44	4	1,766	0.23%
2018/12/25	0	0.00	2	15.17	15.33	-2	1,736	-0.12%
2018/12/24	0	0.00	5	14.91	14.80	-5	1,714	-0.29%
2018/12/22	0	0.00	41	14.78	14.79	-41	1,674	-2.45%
2018/12/20	37	14.35	2	14.40	14.51	35	1,594	2.20%
2018/12/19	3	14.15	0	0.00	14.16	3	1,556	0.19%
2018/12/18	0	0.00	6	14.10	14.16	-6	1,552	-0.39%
2018/12/17	0	0.00	21	13.90	13.87	-21	1,514	-1.39%
2018/12/14	1	13.79	0	0.00	13.80	1	1,492	0.07%
2018/12/10	0	0.00	1	13.86	13.86	-1	1,476	-0.07%
2018/12/03	1	12.97	5	13.01	12.95	-4	1,399	-0.29%
2018/11/29	5	13.31	0	0.00	13.33	5	1,351	0.37%
2018/11/21	0	0.00	1	13.79	13.76	-1	1,283	-0.08%
2018/11/20	0	0.00	1	13.50	13.53	-1	1,235	-0.08%
2018/11/16	1	13.37	0	0.00	13.39	1	1,218	0.08%
2018/11/12	0	0.00	10	13.00	13.01	-10	1,150	-0.87%
2018/11/08	11	12.98	0	0.00	13.01	11	1,134	0.97%
2018/11/02	1	13.30	0	0.00	13.33	1	1,081	0.09%
2018/10/26	10	13.77	0	0.00	13.77	10	957	1.04%
2018/10/25	10	13.75	1	13.75	13.76	9	898	1.00%
2018/10/12	12	13.41	12	13.33	13.31	0	793	0.00%
2018/10/11	0	0.00	12	13.45	13.55	-12	736	-1.63%
2018/10/09	9	12.88	0	0.00	12.89	9	661	1.36%
2018/10/08	1	12.88	19	12.87	12.87	-18	669	-2.69%
2018/10/04	3	12.77	0	0.00	12.77	3	663	0.45%
2018/09/26	1	12.86	0	0.00	12.86	1	695	0.14%
2018/09/12	10	13.14	0	0.00	13.12	10	735	1.36%
2018/09/10	3	13.14	0	0.00	13.14	3	773	0.39%
2018/09/05	2	13.14	0	0.00	13.17	2	774	0.26%
2018/09/04	1	13.13	0	0.00	13.13	1	785	0.13%
2018/08/29	1	13.06	0	0.00	13.06	1	841	0.12%
2018/08/21	1	13.23	0	0.00	13.23	1	859	0.12%
2018/08/17	1	13.30	0	0.00	13.32	1	867	0.12%
2018/08/13	0	0.00	1	13.54	13.53	-1	880	-0.11%
2018/08/08	1	13.31	0	0.00	13.31	1	882	0.11%
2018/08/06	1	13.40	0	0.00	13.39	1	906	0.11%
2018/07/27	1	13.44	0	0.00	13.43	1	982	0.10%
2018/07/24	1	13.58	0	0.00	13.58	1	999	0.10%
2018/07/13	1	13.63	0	0.00	13.64	1	1,020	0.10%
2018/07/11	5	13.82	0	0.00	13.81	5	1,043	0.48%
2018/07/02	0	0.00	1	14.09	14.13	-1	1,044	-0.10%
2018/06/28	0	0.00	5	14.08	14.09	-5	1,030	-0.49%
2018/06/26	0	0.00	2	14.00	14.01	-2	1,030	-0.19%
2018/06/25	0	0.00	2	13.91	13.92	-2	1,044	-0.19%
2018/06/13	1	13.43	0	0.00	13.44	1	1,148	0.09%
2018/06/12	1	13.45	0	0.00	13.46	1	1,157	0.09%
2018/06/07	0	0.00	4	13.53	13.53	-4	1,128	-0.35%
2018/05/25	1	13.70	0	0.00	13.71	1	1,224	0.08%
2018/05/23	0	0.00	1	13.76	13.78	-1	1,264	-0.08%
2018/05/14	1	13.64	0	0.00	13.63	1	1,589	0.06%
2018/05/11	0	0.00	2	13.78	13.76	-2	1,605	-0.12%
2018/05/03	0	0.00	1	14.31	14.34	-1	1,563	-0.06%
2018/04/25	0	0.00	1	14.23	14.22	-1	1,518	-0.07%
2018/04/23	0	0.00	3	13.93	13.93	-3	1,508	-0.20%
2018/04/11	2	14.09	0	0.00	14.09	2	1,490	0.13%
2018/04/03	0	0.00	1	14.45	14.48	-1	1,455	-0.07%
2018/03/28	0	0.00	1	14.35	14.40	-1	1,407	-0.07%
2018/03/27	2	14.08	0	0.00	14.07	2	1,387	0.14%
2018/03/23	7	14.39	0	0.00	14.42	7	1,342	0.52%
2018/03/14	0	0.00	2	13.69	13.70	-2	1,262	-0.16%
2018/03/06	0	0.00	10	13.77	13.81	-10	1,308	-0.76%
2018/03/05	10	14.00	0	0.00	14.07	10	1,309	0.76%
2018/02/26	0	0.00	10	13.60	13.57	-10	1,205	-0.83%
2018/02/23	10	13.73	0	0.00	13.74	10	1,177	0.85%
2018/02/12	0	0.00	5	14.22	14.21	-5	1,098	-0.46%
2018/02/09	5	14.33	10	14.77	14.33	-5	1,076	-0.46%
2018/02/08	11	14.02	0	0.00	14.00	11	1,025	1.07%
2018/02/07	1	13.95	0	0.00	14.05	1	984	0.10%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析