• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1139.653.2140.06140.05-3.11,203-0.26%
2025/01/203136.552136.45136.7011,1900.08%
2025/01/1700.002.2133.11133.35-2.21,186-0.18%
2025/01/1600.001134.80134.30-11,188-0.08%
2025/01/150.1129.2600.00129.000.11,1760.01%
2025/01/143.3130.2600.00130.203.31,1770.28%
2025/01/132.1128.935129.55128.40-31,168-0.25%
2025/01/100133.7500.00133.9001,1260.00%
2025/01/091134.2000.00133.8511,1340.09%
2025/01/080.1135.3500.00134.900.11,1310.01%
2025/01/0700.001138.30138.30-11,113-0.09%
2025/01/021134.0500.00134.4511,0630.09%
2024/12/265143.5500.00143.5551,0480.48%
2024/12/230.4138.4000.00138.950.41,0480.03%
2024/12/200.3133.1500.00132.950.31,0100.03%
2024/12/191.2136.0500.00136.301.29940.12%
2024/12/091141.8500.00141.9019510.11%
2024/12/0600.0035139.46139.65-35957-3.66%
2024/12/0500.005140.15140.10-5952-0.53%
2024/12/041138.1500.00138.2019530.10%
2024/12/031136.5500.00136.7019790.10%
2024/12/0220.5133.2500.00133.2520.59742.10%
2024/11/270.4133.555133.70133.25-4.7990-0.47%
2024/11/2500.002133.45133.40-2984-0.20%
2024/11/220.3131.2900.00131.350.39920.03%
2024/11/200.3131.5000.00131.200.39920.03%
2024/11/150.3132.6500.00132.950.39800.03%
2024/11/110.2137.3500.00137.800.29850.02%
2024/11/0700.000.1135.55133.20-0.1986-0.01%
2024/11/050.3123.3000.00123.050.31,0110.03%
2024/11/010.6123.0100.00123.150.61,0940.05%
2024/10/220.1127.3500.00127.350.11,1550.01%
2024/10/161126.5500.00126.5511,2120.08%
2024/10/1100.001127.10127.15-11,227-0.08%
2024/10/091124.8000.00124.6011,2300.08%
2024/10/083121.7000.00121.6531,2270.24%
2024/10/073124.6000.00124.5031,2290.24%
2024/10/041122.251.9122.05122.25-0.91,230-0.07%
2024/09/270.3125.8500.00125.850.31,1980.03%
2024/09/260.2126.7500.00126.800.21,1930.01%
2024/09/251.6123.5600.00123.501.61,1910.13%
2024/09/240.1123.2000.00123.250.11,2020.01%
2024/09/2300.005123.95123.65-51,201-0.42%
2024/09/202122.604122.55122.50-21,200-0.17%
2024/09/191119.3500.00120.3511,2050.08%
2024/09/161119.1000.00119.1011,2250.08%
2024/09/1100.000.3110.00109.50-0.31,222-0.02%
2024/09/101109.202108.98108.80-11,217-0.08%
2024/09/0912107.250.2108.00108.0511.81,2090.98%
2024/09/0600.001.6111.65111.65-1.61,223-0.13%
2024/09/0500.002.8112.04112.15-2.81,239-0.23%
2024/09/0400.002.4111.32111.60-2.41,234-0.20%
2024/09/022120.5000.00120.3521,2380.16%
2024/08/2910.5116.1400.00116.8010.51,2330.85%
2024/08/281.1120.9700.00120.951.11,2330.09%
2024/08/2700.0011120.65120.95-111,235-0.89%
2024/08/230.3121.9500.00121.950.31,2540.02%
2024/08/2000.000.2124.05124.35-0.21,272-0.01%
2024/08/1600.000.2121.50121.45-0.21,261-0.01%
2024/08/151116.3500.00116.1011,2490.08%
2024/08/140.8115.595115.02115.00-4.21,238-0.34%
2024/08/120.3109.9000.00109.850.31,2420.02%
2024/08/0900.000.5108.80107.75-0.51,239-0.04%
2024/08/086103.2500.00102.3561,2140.49%
2024/08/0700.002.1104.58107.20-2.11,190-0.18%
2024/08/064106.231.3106.62106.152.71,1550.23%
2024/08/0500.002106.40100.15-21,127-0.18%
2024/08/0200.000.3112.55112.05-0.31,065-0.03%
2024/08/0100.005122.57122.70-51,040-0.48%
2024/07/312115.651115.40116.1011,0260.10%
2024/07/303.2116.0115116.21116.90-11.81,018-1.16%
2024/07/2911118.102.9118.20118.308.11,0290.78%
2024/07/2615115.6900.00116.10151,0231.47%
2024/07/230.3126.5300.00126.550.39890.03%
2024/07/222.2124.6500.00124.352.29870.22%
2024/07/191126.6500.00126.5519740.10%
2024/07/180.2128.0500.00128.050.29760.02%
2024/07/150.2134.7500.00135.100.21,0380.01%
2024/07/1200.004132.10132.40-41,046-0.38%
2024/07/1100.001138.70138.75-11,031-0.10%
2024/07/100.2136.7000.00136.500.21,0640.01%
2024/07/0918136.7400.00136.70181,0731.68%
2024/07/0816135.0000.00135.00161,0721.49%
2024/07/052132.6000.00132.9521,0720.19%
2024/07/046132.6500.00132.6561,0730.56%
2024/07/0216127.1500.00127.20161,0771.49%
2024/07/0110.2127.302127.30127.258.21,0880.75%
2024/06/280.1129.0500.00128.850.11,0880.01%
2024/06/266127.1500.00127.3561,0800.56%
2024/06/250.3124.9000.00125.000.31,0790.03%
2024/06/210.2128.303127.80128.30-2.91,064-0.27%
2024/06/190.2130.2000.00130.100.21,0810.01%
2024/06/070.2119.6000.00119.600.21,1260.01%
2024/06/032.1114.1100.00114.352.11,1760.18%
2024/05/2900.001117.05117.15-11,181-0.08%
2024/05/2700.004116.73116.90-41,201-0.33%
2024/05/205114.5500.00114.6551,2290.41%
2024/05/140.1109.8500.00110.050.11,2500.01%
2024/05/130.2110.050.2109.70110.0501,2660.00%
2024/05/102.1109.2900.00109.452.11,2710.17%
2024/05/0900.001108.65108.30-11,299-0.08%
2024/05/080.1108.951109.05108.75-0.91,311-0.07%
2024/05/0700.003.2108.77108.90-3.21,330-0.24%
2024/05/060.1106.650.2106.65106.60-0.11,327-0.01%
2024/05/030.1104.1500.00103.800.11,3380.01%
2024/05/023.3101.6600.00101.803.31,3420.25%
2024/04/302105.6500.00105.5021,3250.15%
2024/04/295105.812105.75105.8531,3280.23%
2024/04/262.1104.0100.00104.202.11,3430.16%
2024/04/250.2100.752100.90100.20-1.81,349-0.13%
2024/04/242.5103.5600.00103.952.51,3380.19%
2024/04/22298.3000.0098.5521,3260.15%
2024/04/190.2100.0500.0099.900.21,3140.02%
2024/04/180.2103.6100.00103.800.21,2630.02%
2024/04/170.1106.0500.00106.050.11,2670.01%
2024/04/1500.008109.85110.20-81,252-0.64%
2024/04/124113.0000.00112.9041,2530.32%
2024/04/110.2109.3000.00109.650.21,2600.02%
2024/04/092110.7500.00111.0021,3040.15%
2024/04/0200.002113.05112.85-21,308-0.15%
2024/03/2800.002113.20113.30-21,312-0.15%
2024/03/272113.3500.00113.4521,3150.15%
2024/03/1200.003111.05111.50-31,297-0.23%
2024/03/0400.001114.85114.85-11,231-0.08%
2024/03/013111.5000.00112.0031,2310.24%
2024/02/293109.2000.00109.5531,2240.24%
2024/02/2700.003110.05109.80-31,218-0.25%
2024/02/263110.1500.00110.1031,2130.25%
2024/02/235111.2600.00111.3551,2090.41%
2024/02/224107.9500.00108.4041,2180.33%
2024/02/1900.004107.90108.15-41,216-0.33%
2024/02/1600.001110.00110.10-11,237-0.08%
2024/02/0500.000.2107.00107.15-0.21,235-0.02%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音