富邦NASDAQ正2 (00670L)-凱基-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
108.9
漲跌
▲2.3
漲幅
+2.16%
成交量
1,119張
產業
上市0.00%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3.2	108.77	108.90	-3.2	1,330	-0.24%
2024/05/06	0.1	106.65	0.2	106.65	106.60	-0.1	1,327	-0.01%
2024/05/03	0.1	104.15	0	0.00	103.80	0.1	1,338	0.01%
2024/05/02	3.3	101.66	0	0.00	101.80	3.3	1,342	0.25%
2024/04/30	2	105.65	0	0.00	105.50	2	1,325	0.15%
2024/04/29	5	105.81	2	105.75	105.85	3	1,328	0.23%
2024/04/26	2.1	104.01	0	0.00	104.20	2.1	1,343	0.16%
2024/04/25	0.2	100.75	2	100.90	100.20	-1.8	1,349	-0.13%
2024/04/24	2.5	103.56	0	0.00	103.95	2.5	1,338	0.19%
2024/04/22	2	98.30	0	0.00	98.55	2	1,326	0.15%
2024/04/19	0.2	100.05	0	0.00	99.90	0.2	1,314	0.02%
2024/04/18	0.2	103.61	0	0.00	103.80	0.2	1,263	0.02%
2024/04/17	0.1	106.05	0	0.00	106.05	0.1	1,267	0.01%
2024/04/15	0	0.00	8	109.85	110.20	-8	1,252	-0.64%
2024/04/12	4	113.00	0	0.00	112.90	4	1,253	0.32%
2024/04/11	0.2	109.30	0	0.00	109.65	0.2	1,260	0.02%
2024/04/09	2	110.75	0	0.00	111.00	2	1,304	0.15%
2024/04/02	0	0.00	2	113.05	112.85	-2	1,308	-0.15%
2024/03/28	0	0.00	2	113.20	113.30	-2	1,312	-0.15%
2024/03/27	2	113.35	0	0.00	113.45	2	1,315	0.15%
2024/03/12	0	0.00	3	111.05	111.50	-3	1,297	-0.23%
2024/03/04	0	0.00	1	114.85	114.85	-1	1,231	-0.08%
2024/03/01	3	111.50	0	0.00	112.00	3	1,231	0.24%
2024/02/29	3	109.20	0	0.00	109.55	3	1,224	0.24%
2024/02/27	0	0.00	3	110.05	109.80	-3	1,218	-0.25%
2024/02/26	3	110.15	0	0.00	110.10	3	1,213	0.25%
2024/02/23	5	111.26	0	0.00	111.35	5	1,209	0.41%
2024/02/22	4	107.95	0	0.00	108.40	4	1,218	0.33%
2024/02/19	0	0.00	4	107.90	108.15	-4	1,216	-0.33%
2024/02/16	0	0.00	1	110.00	110.10	-1	1,237	-0.08%
2024/02/05	0	0.00	0.2	107.00	107.15	-0.2	1,235	-0.02%
2024/02/02	3	106.00	2.8	106.21	106.10	0.2	1,232	0.02%
2024/01/31	0	0.00	3	104.10	104.20	-3	1,208	-0.25%
2024/01/30	1	107.25	0	0.00	107.40	1	1,215	0.08%
2024/01/25	0	0.00	1	106.15	106.15	-1	1,243	-0.08%
2024/01/12	1	98.30	0	0.00	98.60	1	1,351	0.07%
2024/01/10	2	97.20	0	0.00	97.20	2	1,353	0.15%
2024/01/02	0	0.00	2	99.30	99.35	-2	1,323	-0.15%
2023/12/29	0	0.00	2	100.35	100.20	-2	1,326	-0.15%
2023/12/19	0	0.00	20	98.40	98.40	-20	1,400	-1.43%
2023/12/13	2	94.85	1	94.90	94.80	1	1,406	0.07%
2023/12/12	0	0.00	1	93.35	93.45	-1	1,404	-0.07%
2023/12/08	2	90.75	0	0.00	90.65	2	1,414	0.14%
2023/12/07	2	88.50	0	0.00	88.40	2	1,413	0.14%
2023/11/29	1	91.25	0	0.00	91.05	1	1,405	0.07%
2023/11/23	0	0.00	1	91.00	91.05	-1	1,421	-0.07%
2023/11/21	1	91.65	0	0.00	91.75	1	1,440	0.07%
2023/11/20	0	0.00	1	88.90	88.75	-1	1,449	-0.07%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/16	0	0.00	1	88.50	88.85	-1	1,473	-0.07%
2023/11/15	0	0.00	2	89.70	89.75	-2	1,469	-0.14%
2023/11/13	0	0.00	6	85.33	85.45	-6	1,492	-0.40%
2023/11/10	0	0.00	2	82.30	82.30	-2	1,493	-0.13%
2023/11/09	0	0.00	3	83.65	83.80	-3	1,502	-0.20%
2023/11/08	2	83.65	0.1	83.32	83.50	1.9	1,543	0.12%
2023/11/07	0	0.00	4.3	81.99	81.80	-4.3	1,546	-0.28%
2023/11/06	0	0.00	6.3	81.55	81.60	-6.3	1,546	-0.41%
2023/10/31	0	0.00	4	73.58	73.10	-4	1,556	-0.26%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/27	6	72.70	0	0.00	73.10	6	1,561	0.38%
2023/10/26	4.1	72.92	0	0.00	72.90	4.1	1,570	0.26%
2023/10/24	2	77.70	0	0.00	77.95	2	1,562	0.13%
2023/10/23	4.3	77.16	0	0.00	77.10	4.3	1,565	0.27%
2023/10/20	1	78.35	0	0.00	78.65	1	1,553	0.06%
2023/10/13	0	0.00	2	83.80	83.80	-2	1,594	-0.13%
2023/10/12	0	0.00	7.3	84.80	84.80	-7.3	1,597	-0.46%
2023/10/06	2	79.05	0	0.00	79.00	2	1,604	0.12%
2023/10/04	6	77.02	5	76.85	77.00	1	1,607	0.06%
2023/10/02	1	80.25	0	0.00	80.25	1	1,587	0.06%
2023/09/28	0	0.00	5	78.10	78.05	-5	1,581	-0.32%
2023/09/27	10	77.92	0	0.00	77.95	10	1,572	0.64%
2023/09/26	2	79.10	0	0.00	79.25	2	1,550	0.13%
2023/09/22	2	79.65	0	0.00	79.70	2	1,552	0.13%
2023/09/21	2	81.80	0	0.00	81.65	2	1,526	0.13%
2023/09/19	2	85.45	0	0.00	85.00	2	1,526	0.13%
2023/09/15	2	88.40	0	0.00	88.55	2	1,515	0.13%
2023/09/14	1	87.30	0	0.00	87.60	1	1,514	0.07%
2023/09/12	0	0.00	1	87.80	88.05	-1	1,518	-0.07%
2023/09/11	4	86.59	7	86.25	87.00	-3	1,521	-0.20%
2023/09/08	0	0.00	11	85.90	86.20	-11	1,533	-0.72%
2023/09/06	0	0.00	1	88.55	88.55	-1	1,555	-0.06%
2023/09/05	2	88.45	0	0.00	88.55	2	1,567	0.13%
2023/09/04	1	88.85	0	0.00	89.00	1	1,614	0.06%
2023/09/01	0	0.00	3.3	89.05	88.90	-3.3	1,619	-0.20%
2023/08/31	0	0.00	3	88.58	88.40	-3	1,629	-0.18%
2023/08/30	0	0.00	4	88.00	87.85	-4	1,636	-0.24%
2023/08/25	3	81.38	0	0.00	81.35	3	1,668	0.18%
2023/08/24	0	0.00	2	86.75	87.45	-2	1,663	-0.12%
2023/08/23	3	83.20	0	0.00	83.40	3	1,662	0.18%
2023/08/22	0	0.00	1	82.75	82.80	-1	1,669	-0.06%
2023/08/18	9.3	80.64	0	0.00	80.45	9.3	1,671	0.56%
2023/08/17	2	82.20	0	0.00	82.45	2	1,649	0.12%
2023/08/16	6.3	84.48	0	0.00	84.35	6.3	1,620	0.39%
2023/08/15	3	86.60	1	86.40	86.80	2	1,641	0.12%
2023/08/14	5	84.50	0	0.00	83.95	5	1,639	0.30%
2023/08/11	2	86.05	0	0.00	85.65	2	1,602	0.12%
2023/08/09	1.3	87.47	0	0.00	87.60	1.3	1,591	0.08%
2023/08/08	2	88.10	0	0.00	88.20	2	1,589	0.13%
2023/08/02	0	0.00	5	91.84	91.25	-5	1,537	-0.33%
2023/08/01	0	0.00	7	93.11	93.15	-7	1,523	-0.46%
2023/07/25	1	89.60	0	0.00	89.70	1	1,485	0.07%
2023/07/24	4	89.50	0	0.00	89.50	4	1,476	0.27%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.30	0	0.00	93.40	1	1,485	0.07%
2023/07/19	0	0.00	2	94.15	94.30	-2	1,496	-0.13%
2023/07/18	0	0.00	1	92.50	92.70	-1	1,495	-0.07%
2023/07/14	0	0.00	2	91.40	91.40	-2	1,495	-0.13%
2023/07/13	2	88.78	1	88.70	89.05	1	1,485	0.07%
2023/07/12	1	86.30	0	0.00	86.60	1	1,450	0.07%
2023/07/10	0	0.00	3	84.70	84.90	-3	1,476	-0.20%
2023/07/03	0	0.00	1	87.25	87.50	-1	1,519	-0.07%
2023/06/30	2	84.90	0	0.00	85.10	2	1,537	0.13%
2023/06/29	0	0.00	1	85.40	85.15	-1	1,552	-0.06%
2023/06/27	6	82.17	0	0.00	82.20	6	1,571	0.38%
2023/06/26	1	84.65	0	0.00	84.35	1	1,565	0.06%
2023/06/19	0	0.00	4	86.50	86.45	-4	1,642	-0.24%
2023/06/15	0	0.00	2	85.63	85.85	-2	1,645	-0.12%
2023/06/13	0	0.00	3	83.80	84.15	-3	1,732	-0.17%
2023/06/06	0	0.00	1	80.95	81.10	-1	1,862	-0.05%
2023/06/05	1	80.45	0	0.00	80.35	1	1,893	0.05%
2023/05/31	0	0.00	1	78.55	78.55	-1	1,967	-0.05%
2023/05/30	0	0.00	2	78.75	78.85	-2	2,034	-0.10%
2023/05/29	2	79.00	2	79.03	78.90	0	2,051	0.00%
2023/05/26	0	0.00	2	74.40	74.45	-2	2,042	-0.10%
2023/05/25	0	0.00	2	73.13	73.20	-2	2,077	-0.10%
2023/05/24	2	72.00	0	0.00	72.20	2	2,111	0.09%
2023/05/23	0	0.00	3	74.32	74.15	-3	2,115	-0.14%
2023/05/22	2	73.33	0	0.00	73.55	2	2,132	0.09%
2023/05/19	0	0.00	5	74.02	74.05	-5	2,195	-0.23%
2023/05/18	4	71.03	0	0.00	71.15	4	2,206	0.18%
2023/05/16	0	0.00	3	69.22	69.15	-3	2,300	-0.13%
2023/05/12	0	0.00	1	69.45	69.45	-1	2,401	-0.04%
2023/05/11	125	68.95	6	68.91	68.85	119	2,424	4.91%	大買/鉅額交易
2023/05/10	6	67.29	0	0.00	67.30	6	2,442	0.25%
2023/05/08	0	0.00	8	67.71	67.70	-8	2,517	-0.32%
2023/05/05	6	65.65	1	65.70	65.70	5	2,631	0.19%
2023/05/04	1	66.30	0	0.00	66.30	1	2,722	0.04%
2023/05/02	0	0.00	1	67.75	67.75	-1	2,789	-0.04%
2023/04/27	0	0.00	4	64.34	64.45	-4	2,955	-0.14%
2023/04/26	5	64.50	0	0.00	64.45	5	3,022	0.17%
2023/04/25	0	0.00	5	64.75	64.65	-5	3,068	-0.16%
2023/04/20	0	0.00	5	66.05	65.80	-5	3,211	-0.16%
2023/04/17	0	0.00	1	66.55	66.55	-1	3,397	-0.03%
2023/04/14	1	66.60	0	0.00	66.60	1	3,426	0.03%
2023/04/13	5	64.45	5	64.40	64.50	0	3,447	0.00%
2023/04/12	0	0.00	5	65.60	65.55	-5	3,479	-0.14%
2023/04/11	5	66.35	10	66.15	66.25	-5	3,543	-0.14%
2023/04/06	0	0.00	15	64.98	64.95	-15	3,604	-0.42%
2023/03/31	0	0.00	8	66.02	65.90	-8	3,656	-0.22%
2023/03/30	0	0.00	1	64.35	64.35	-1	3,668	-0.03%
2023/03/29	10	62.58	0	0.00	62.70	10	3,697	0.27%
2023/03/28	0	0.00	5	62.65	62.65	-5	3,821	-0.13%
2023/03/27	0	0.00	3	64.08	64.20	-3	3,844	-0.08%
2023/03/24	0	0.00	5	63.30	63.50	-5	3,936	-0.13%
2023/03/23	2	62.48	0	0.00	62.55	2	3,946	0.05%
2023/03/22	6	63.58	0	0.00	63.50	6	3,971	0.15%
2023/03/21	0	0.00	10	61.78	61.90	-10	3,977	-0.25%
2023/03/20	5	61.67	0	0.00	61.50	5	3,996	0.13%
2023/03/17	44	62.08	0	0.00	62.20	44	4,004	1.10%
2023/03/16	6	59.43	4	59.50	59.35	2	3,987	0.05%
2023/03/15	2	58.50	3	58.60	58.35	-1	4,014	-0.02%
2023/03/13	3	56.73	11	56.30	57.20	-8	4,005	-0.20%
2023/03/10	1	56.10	22	56.17	56.15	-21	3,976	-0.53%
2023/03/09	0	0.00	23	58.59	58.70	-23	4,008	-0.57%
2023/03/08	1	58.30	22	58.30	58.30	-21	4,041	-0.52%
2023/03/07	20	60.13	2	60.00	60.20	18	4,032	0.45%
2023/03/06	0	0.00	10	59.50	59.90	-10	4,069	-0.25%
2023/03/03	4	57.05	25	57.03	57.15	-21	4,001	-0.52%
2023/03/02	5	55.54	0	0.00	55.70	5	4,015	0.12%
2023/03/01	20	57.30	0	0.00	57.55	20	3,964	0.50%
2023/02/24	0	0.00	10	58.43	58.45	-10	3,957	-0.25%
2023/02/23	5	58.44	0	0.00	58.70	5	3,965	0.13%
2023/02/22	1	58.00	1	57.80	57.90	0	3,961	0.00%
2023/02/20	11	60.53	0	0.00	60.55	11	4,060	0.27%
2023/02/17	3	60.78	1	60.70	60.60	2	4,110	0.05%
2023/02/16	27	64.35	1	64.30	64.40	26	4,154	0.63%
2023/02/14	0	0.00	13	61.80	61.75	-13	4,351	-0.30%
2023/02/10	1	60.50	14	60.78	60.50	-13	4,409	-0.29%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/08	1	64.45	1	64.25	64.45	0	4,560	0.00%
2023/02/07	12	62.13	2	62.25	62.15	10	4,624	0.22%
2023/02/06	2	62.60	0	0.00	62.10	2	4,651	0.04%
2023/02/03	0	0.00	14	63.00	63.20	-14	4,613	-0.30%
2023/02/02	2	62.00	11	61.75	61.95	-9	4,570	-0.20%
2023/01/31	0	0.00	11	56.30	56.50	-11	4,544	-0.24%
2023/01/30	0	0.00	3	58.75	58.55	-3	4,556	-0.07%
2023/01/17	3	53.25	17	53.39	53.00	-14	4,465	-0.31%
2023/01/13	0	0.00	105	52.52	52.45	-105	4,477	-2.35%	大賣/鉅額交易
2023/01/12	0	0.00	5	52.31	52.50	-5	4,497	-0.11%
2023/01/11	0	0.00	3.5	50.73	50.65	-3.5	4,454	-0.08%
2023/01/10	10	49.50	0	0.00	49.66	10	4,516	0.22%
2023/01/09	1	49.75	3	49.57	49.81	-2	4,551	-0.04%
2023/01/04	16	48.06	0	0.00	48.19	16	4,533	0.35%
2023/01/03	5	48.29	2	48.67	48.68	3	4,628	0.06%
2022/12/30	5	48.46	8	48.47	48.45	-3	4,630	-0.06%
2022/12/29	3.5	46.66	0	0.00	46.69	3.5	4,624	0.08%
2022/12/28	26	47.77	0	0.00	47.77	26	4,639	0.56%
2022/12/27	2	49.94	0	0.00	49.90	2	4,661	0.04%
2022/12/26	8	49.19	0	0.00	49.18	8	4,716	0.17%
2022/12/23	6	49.01	0	0.00	49.11	6	4,814	0.12%
2022/12/22	0	0.00	20	51.75	51.65	-20	4,798	-0.42%
2022/12/21	4	50.68	0	0.00	50.55	4	4,825	0.08%
2022/12/20	10	50.22	3	49.45	49.05	7	4,845	0.14%
2022/12/19	6	51.85	0	0.00	51.75	6	4,784	0.13%
2022/12/16	11	52.74	2	52.60	52.55	9	4,818	0.19%
2022/12/14	0	0.00	1	57.35	57.70	-1	4,782	-0.02%
2022/12/13	5	56.03	7	56.00	55.95	-2	4,772	-0.04%
2022/12/09	0	0.00	1	55.35	55.90	-1	4,805	-0.02%
2022/12/08	1	54.05	0	0.00	54.05	1	4,804	0.02%
2022/12/07	0	0.00	8	55.00	55.10	-8	4,868	-0.16%
2022/12/06	1	57.40	0	0.00	57.10	1	4,846	0.02%
2022/12/02	0	0.00	2	59.15	59.25	-2	4,884	-0.04%
2022/12/01	0	0.00	18	59.51	59.75	-18	4,892	-0.37%
2022/11/30	5	54.70	0	0.00	54.90	5	4,813	0.10%
2022/11/29	3	56.00	0	0.00	56.10	3	4,807	0.06%
2022/11/25	1	58.25	1	58.25	58.25	0	4,842	0.00%
2022/11/24	1	58.15	3	58.15	58.15	-2	4,930	-0.04%
2022/11/23	2	56.65	0	0.00	56.65	2	4,941	0.04%
2022/11/22	0	0.00	20	55.40	55.35	-20	5,004	-0.40%
2022/11/17	5	56.99	0	0.00	57.05	5	4,961	0.10%
2022/11/16	0	0.00	36	57.83	58.40	-36	4,945	-0.73%
2022/11/15	2	57.35	0	0.00	57.60	2	4,848	0.04%
2022/11/14	0	0.00	3	57.35	57.00	-3	4,780	-0.06%
2022/11/11	0	0.00	7	55.80	56.05	-7	4,698	-0.15%
2022/11/10	8	49.15	0	0.00	49.23	8	4,525	0.18%
2022/11/09	0	0.00	8	51.56	51.40	-8	4,401	-0.18%
2022/11/08	0	0.00	2	50.35	50.25	-2	4,350	-0.05%
2022/11/07	43	48.93	139	48.58	49.18	-96	4,293	-2.24%	大賣/
2022/11/04	52	48.06	0	0.00	48.85	52	4,238	1.23%
2022/11/03	15	50.20	0	0.00	50.35	15	4,115	0.36%
2022/11/02	14	53.79	0	0.00	53.95	14	4,024	0.35%
2022/11/01	1	54.90	1	55.10	55.25	0	4,007	0.00%
2022/10/31	1	55.55	14	55.46	55.55	-13	4,014	-0.32%
2022/10/28	4	51.80	2	51.65	51.55	2	3,958	0.05%
2022/10/27	2	54.98	0.5	55.10	55.00	1.5	3,897	0.04%
2022/10/26	2	54.55	5.4	55.01	54.90	-3.4	3,899	-0.09%
2022/10/25	0	0.00	3	54.90	54.85	-3	3,880	-0.08%
2022/10/24	1	54.00	11	54.26	54.00	-10	3,869	-0.26%
2022/10/20	2	50.90	37	50.90	51.70	-35	3,844	-0.91%
2022/10/19	0	0.00	11	53.39	53.20	-11	3,773	-0.29%
2022/10/18	1	52.35	11	52.21	53.50	-10	3,752	-0.27%
2022/10/17	7	48.60	6	48.92	49.04	1	3,669	0.03%
2022/10/14	1	52.00	6	51.22	52.00	-5	3,637	-0.14%
2022/10/13	0	0.00	20	49.20	49.11	-20	3,616	-0.55%
2022/10/12	2	49.87	0	0.00	49.78	2	3,619	0.06%
2022/10/11	28	50.25	20	49.96	49.96	8	3,596	0.22%
2022/10/07	4	55.83	0	0.00	55.50	4	3,519	0.11%
2022/10/06	0	0.00	19	57.28	57.50	-19	3,506	-0.54%
2022/10/05	1	56.30	1	56.25	56.30	0	3,495	0.00%
2022/10/03	6	50.85	2	50.15	50.75	4	3,374	0.12%
2022/09/30	10	53.28	2	52.95	53.40	8	3,338	0.24%
2022/09/29	7	56.03	1	56.25	56.10	6	3,273	0.18%
2022/09/28	6	53.39	6	53.00	53.10	0	3,263	0.00%
2022/09/27	2	54.90	1	54.65	54.95	1	3,226	0.03%
2022/09/26	4.5	53.98	2	54.15	53.65	2.5	3,186	0.08%
2022/09/23	45	56.70	0	0.00	56.30	45	3,171	1.42%
2022/09/22	15	56.93	43	56.88	57.25	-28	3,132	-0.89%
2022/09/21	10	60.24	0	0.00	60.35	10	3,137	0.32%
2022/09/20	131	61.45	0	0.00	61.60	131	3,167	4.14%	大買/鉅額交易
2022/09/19	66	60.29	0	0.00	59.80	66	3,186	2.07%
2022/09/16	3	60.00	48	60.06	60.10	-45	3,225	-1.40%
2022/09/15	1	63.25	4	63.20	63.25	-3	3,223	-0.09%
2022/09/14	7	62.39	9	62.40	62.50	-2	3,278	-0.06%
2022/09/13	0	0.00	1	69.75	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	22	68.28	68.20	-22	3,281	-0.67%
2022/09/08	15	64.98	2	65.00	65.10	13	3,320	0.39%
2022/09/07	9	61.59	28	61.66	62.10	-19	3,424	-0.55%
2022/09/06	0	0.00	8	64.15	63.85	-8	3,460	-0.23%
2022/09/05	20	63.40	0	0.00	63.10	20	3,568	0.56%
2022/09/02	6	65.15	8	65.15	65.20	-2	3,641	-0.05%
2022/09/01	14.4	63.83	17	63.67	63.80	-2.7	3,649	-0.07%
2022/08/31	2	66.80	0	0.00	67.20	2	3,560	0.06%
2022/08/30	31	67.66	0	0.00	67.95	31	3,479	0.89%
2022/08/29	32	66.69	4	67.20	67.20	28	3,458	0.81%
2022/08/26	0	0.00	6	74.91	74.70	-6	3,407	-0.18%
2022/08/25	7	72.80	0	0.00	73.05	7	3,412	0.21%
2022/08/24	2	71.40	0	0.00	71.70	2	3,408	0.06%
2022/08/23	6	72.33	0	0.00	71.95	6	3,431	0.17%
2022/08/22	1	75.60	0	0.00	75.35	1	3,487	0.03%
2022/08/18	3	78.63	0	0.00	78.80	3	3,533	0.08%
2022/08/17	0	0.00	1	80.95	80.95	-1	3,541	-0.03%
2022/08/12	0	0.00	1	76.85	77.35	-1	3,622	-0.03%
2022/08/11	0	0.00	34	78.29	78.45	-34	3,704	-0.92%
2022/08/10	0	0.00	2	73.45	73.55	-2	3,715	-0.05%
2022/08/09	0	0.00	1	75.50	75.85	-1	3,717	-0.03%
2022/08/08	0	0.00	1	75.50	76.15	-1	3,760	-0.03%
2022/08/03	1	72.75	0	0.00	72.75	1	3,844	0.03%
2022/08/01	1	72.50	1	72.25	72.45	0	3,919	0.00%
2022/07/29	0	0.00	3	72.32	72.35	-3	3,942	-0.08%
2022/07/28	0	0.00	7	68.52	68.55	-7	3,904	-0.18%
2022/07/27	3	65.82	0	0.00	65.95	3	3,850	0.08%
2022/07/26	3	65.80	0	0.00	65.90	3	3,846	0.08%
2022/07/25	8	66.94	0	0.00	67.00	8	3,846	0.21%
2022/07/22	1	68.45	7	68.49	68.45	-6	3,832	-0.16%
2022/07/21	0	0.00	6	67.41	67.60	-6	3,864	-0.16%
2022/07/20	2	66.50	5	66.43	66.15	-3	3,827	-0.08%
2022/07/19	5	62.23	0	0.00	62.15	5	3,790	0.13%
2022/07/18	0	0.00	2	63.35	64.05	-2	3,772	-0.05%
2022/07/15	0	0.00	6	60.95	61.20	-6	3,733	-0.16%
2022/07/14	2	60.30	6	59.82	60.30	-4	3,693	-0.11%
2022/07/13	4	60.90	0	0.00	60.95	4	3,668	0.11%
2022/07/12	0	0.00	6	60.95	61.00	-6	3,642	-0.16%
2022/07/11	0	0.00	4	63.48	63.25	-4	3,630	-0.11%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/07/06	0	0.00	1	61.00	60.70	-1	3,594	-0.03%
2022/07/05	0	0.00	16	59.79	59.70	-16	3,550	-0.45%
2022/07/04	2	58.20	0	0.00	58.10	2	3,517	0.06%
2022/07/01	4	58.15	0	0.00	56.90	4	3,524	0.11%
2022/06/30	0	0.00	1	59.40	58.80	-1	3,472	-0.03%
2022/06/29	12	60.04	0	0.00	60.05	12	3,450	0.35%
2022/06/28	0	0.00	9	63.43	63.35	-9	3,390	-0.27%
2022/06/27	4	64.78	4	65.05	64.80	0	3,377	0.00%
2022/06/24	12	60.54	7	61.21	61.65	5	3,307	0.15%
2022/06/23	0	0.00	4	58.73	58.75	-4	3,259	-0.12%
2022/06/22	1	57.75	17	58.21	57.75	-16	3,206	-0.50%
2022/06/21	11	58.11	2	57.60	58.25	9	3,122	0.29%
2022/06/20	4	56.75	35	56.30	56.55	-31	3,063	-1.01%
2022/06/17	52	55.49	0	0.00	56.25	52	2,998	1.73%
2022/06/16	1	59.50	14	59.94	59.20	-13	2,910	-0.45%
2022/06/15	9	57.43	11	57.50	57.20	-2	2,783	-0.07%
2022/06/14	21	57.89	0	0.00	58.20	21	2,754	0.76%
2022/06/13	21	60.07	45	60.00	60.00	-24	2,655	-0.90%
2022/06/10	2	67.35	1	67.70	67.60	1	2,558	0.04%
2022/06/08	2	72.05	3.4	71.72	71.35	-1.4	2,539	-0.05%
2022/06/06	0	0.00	0.3	71.50	71.25	-0.3	2,528	-0.01%
2022/06/02	0	0.00	1	70.70	70.25	-1	2,529	-0.04%
2022/05/30	0	0.00	4	72.53	73.55	-4	2,481	-0.16%
2022/05/27	0	0.00	2	67.20	67.60	-2	2,408	-0.08%
2022/05/26	0	0.00	3	64.27	63.30	-3	2,394	-0.13%
2022/05/25	5	62.85	6	63.15	63.45	-1	2,420	-0.04%
2022/05/24	0	0.00	1	63.35	62.75	-1	2,479	-0.04%
2022/05/23	4	64.70	15	64.57	64.40	-11	2,441	-0.45%
2022/05/20	12	64.59	0	0.00	64.90	12	2,428	0.49%
2022/05/19	6	63.58	0	0.00	64.00	6	2,397	0.25%
2022/05/18	0	0.00	5	70.63	70.35	-5	2,326	-0.21%
2022/05/17	6	68.22	0	0.00	68.65	6	2,296	0.26%
2022/05/16	2	68.70	12	69.61	68.45	-10	2,274	-0.44%
2022/05/13	8	66.02	4	66.60	66.45	4	2,223	0.18%
2022/05/12	9.4	65.36	0	0.00	64.20	9.4	2,199	0.43%
2022/05/11	0	0.00	5	70.06	70.25	-5	2,107	-0.24%
2022/05/10	3	68.35	0	0.00	69.95	3	2,088	0.14%
2022/05/09	0	0.00	1	71.10	71.60	-1	2,003	-0.05%
2022/05/06	3	75.13	0	0.00	74.90	3	1,967	0.15%
2022/05/05	0	0.00	3	83.25	83.50	-3	1,933	-0.16%
2022/05/04	1	78.70	0	0.00	78.60	1	1,948	0.05%
2022/05/03	0	0.00	1	78.90	78.80	-1	1,964	-0.05%
2022/04/29	0	0.00	2	80.55	81.50	-2	1,971	-0.10%
2022/04/28	1	79.00	0	0.00	79.45	1	1,979	0.05%
2022/04/27	47	77.29	18	77.01	78.00	29	1,969	1.47%
2022/04/25	2	80.95	0	0.00	81.10	2	1,916	0.10%
2022/04/22	0	0.00	7	85.46	86.40	-7	1,879	-0.37%
2022/04/21	4	91.00	0	0.00	91.40	4	1,871	0.21%
2022/04/20	0	0.00	1	90.60	91.00	-1	1,865	-0.05%
2022/04/19	1	89.30	0	0.00	89.70	1	1,861	0.05%
2022/04/14	3	92.75	4	92.80	93.60	-1	1,858	-0.05%
2022/04/13	2	90.60	4	90.15	90.70	-2	1,868	-0.11%
2022/04/12	4.3	89.20	0	0.00	89.30	4.3	1,845	0.23%
2022/04/11	1	94.00	0	0.00	92.70	1	1,817	0.06%
2022/04/07	2	96.18	0	0.00	96.05	2	1,786	0.11%
2022/03/31	4	105.35	0	0.00	105.15	4	1,724	0.23%
2022/03/30	0	0.00	4	106.56	106.25	-4	1,703	-0.23%
2022/03/29	0	0.00	1	102.90	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	3	99.98	100.60	-3	1,666	-0.18%
2022/03/24	2	97.10	0	0.00	97.05	2	1,665	0.12%
2022/03/23	0	0.00	0.1	98.50	99.00	-0.1	1,671	-0.01%
2022/03/22	0	0.00	1	94.55	94.25	-1	1,644	-0.06%
2022/03/21	0	0.00	0.3	95.00	94.55	-0.3	1,646	-0.02%
2022/03/17	0	0.00	4.3	89.98	89.90	-4.3	1,592	-0.27%
2022/03/16	5	83.74	0.3	83.90	84.20	4.8	1,540	0.31%
2022/03/15	0.1	80.00	0	0.00	79.60	0.1	1,511	0.01%
2022/03/10	0	0.00	1.2	87.23	86.65	-1.2	1,450	-0.09%
2022/03/09	1	82.65	0	0.00	82.60	1	1,421	0.07%
2022/03/04	1	88.50	1	90.20	90.20	0	1,332	0.00%
2022/03/02	1	91.65	6	91.69	92.50	-5	1,299	-0.38%
2022/03/01	2	93.80	1	93.95	93.80	1	1,282	0.08%
2022/02/25	3	89.42	6	89.56	89.25	-3	1,238	-0.24%
2022/02/24	4.3	83.84	1	80.60	81.35	3.3	1,196	0.28%
2022/02/23	1	90.80	1	91.15	91.20	0	1,094	0.00%
2022/02/22	2.3	87.64	0	0.00	87.80	2.3	1,089	0.21%
2022/02/21	1	91.50	0	0.00	92.80	1	1,043	0.10%
2022/02/18	1	94.00	1	94.00	95.50	0	1,019	0.00%
2022/02/17	1	99.60	0	0.00	98.65	1	987	0.10%
2022/02/14	20	95.47	0	0.00	95.55	20	962	2.08%
2022/02/11	25	100.74	0	0.00	99.50	25	937	2.67%
2022/02/10	0	0.00	2	105.38	105.40	-2	911	-0.22%
2022/02/09	0	0.00	3	102.40	102.95	-3	900	-0.33%
2022/02/08	1.3	99.86	0	0.00	99.55	1.3	885	0.14%
2022/02/07	0	0.00	3	100.73	101.25	-3	878	-0.34%
2022/01/26	3	94.90	0	0.00	95.25	3	844	0.36%
2022/01/25	1	95.75	0	0.00	95.95	1	803	0.12%
2022/01/24	2	99.65	0	0.00	99.90	2	769	0.26%
2022/01/21	1.2	101.17	0	0.00	101.40	1.2	728	0.17%
2022/01/06	1	117.50	0	0.00	116.00	1	571	0.17%
2021/12/24	0	0.00	1	125.40	125.40	-1	556	-0.18%
2021/12/17	1	118.90	0	0.00	118.90	1	491	0.20%
2021/11/24	2	126.10	0	0.00	126.25	2	409	0.49%
2021/10/26	1	115.55	0	0.00	115.75	1	398	0.25%
2021/10/22	2	113.30	0	0.00	112.95	2	401	0.50%
2021/10/21	6	112.30	3	112.03	111.95	3	394	0.76%
2021/10/07	0	0.00	1	105.70	105.60	-1	407	-0.25%
2021/10/06	0	0.00	1	101.70	102.00	-1	401	-0.25%
2021/10/01	0	0.00	2	102.05	102.30	-2	381	-0.52%
2021/09/30	0	0.00	1	105.10	105.95	-1	372	-0.27%
2021/09/28	0	0.00	1	109.85	110.35	-1	369	-0.27%
2021/09/22	14	108.00	0	0.00	108.80	14	370	3.77%
2021/09/01	0	0.00	14	116.33	116.70	-14	379	-3.69%
2021/08/20	0	0.00	7	107.09	106.50	-7	380	-1.84%
2021/08/16	4	109.45	0	0.00	109.55	4	386	1.04%
2021/08/13	0	0.00	4	108.90	109.00	-4	391	-1.02%
2021/07/13	0	0.00	16	106.47	106.40	-16	492	-3.25%
2021/06/22	0	0.00	46	96.40	96.25	-46	642	-7.16%
2021/06/03	17	90.25	0	0.00	90.35	17	761	2.23%
2021/05/28	0	0.00	2	90.38	90.35	-2	882	-0.23%
2021/05/18	0	0.00	1	86.20	86.50	-1	1,009	-0.10%
2021/05/17	0	0.00	2	86.35	86.50	-2	1,011	-0.20%
2021/05/13	1	82.50	1	82.25	82.10	0	1,019	0.00%
2021/05/07	0	0.00	1	90.05	90.10	-1	1,011	-0.10%
2021/05/05	1	88.65	0	0.00	88.65	1	1,019	0.10%
2021/05/03	0	0.00	44	93.11	92.95	-44	1,033	-4.26%
2021/04/27	0	0.00	1	95.30	95.20	-1	1,045	-0.10%
2021/03/26	1	80.60	0	0.00	80.60	1	961	0.10%
2021/03/12	0	0.00	1	83.30	82.75	-1	935	-0.11%
2021/03/11	49	80.34	0	0.00	80.60	49	920	5.32%
2021/03/10	0	0.00	6	79.30	79.15	-6	920	-0.65%
2021/03/09	18	75.14	0	0.00	76.05	18	902	2.00%
2021/03/05	10	74.63	0	0.00	75.55	10	881	1.13%
2021/03/02	0	0.00	8	86.36	85.40	-8	817	-0.98%
2021/02/22	1	89.90	0	0.00	90.00	1	724	0.14%
2021/02/02	0	0.00	1	87.60	87.40	-1	873	-0.11%
2021/01/28	1	83.70	0	0.00	83.95	1	1,004	0.10%
2021/01/27	0	0.00	5	90.65	90.50	-5	1,081	-0.46%
2021/01/21	0	0.00	7	87.94	88.40	-7	1,178	-0.59%
2021/01/20	0	0.00	1	83.80	83.90	-1	1,176	-0.08%
2021/01/11	0	0.00	2	84.10	84.25	-2	1,227	-0.16%
2021/01/06	1	79.65	0	0.00	78.90	1	1,278	0.08%
2020/12/17	0	0.00	1	80.00	80.00	-1	1,696	-0.06%
2020/12/16	0	0.00	1	78.70	78.85	-1	1,741	-0.06%
2020/11/26	0	0.00	1	73.90	73.95	-1	2,035	-0.05%
2020/11/25	0	0.00	1	73.45	72.85	-1	2,025	-0.05%
2020/11/24	0	0.00	40	71.00	71.35	-40	2,014	-1.99%
2020/11/23	1	71.10	0	0.00	71.15	1	2,017	0.05%
2020/11/19	1	70.25	0	0.00	69.85	1	2,009	0.05%
2020/11/18	1	71.10	0	0.00	71.05	1	2,009	0.05%
2020/11/16	0	0.00	1	72.25	72.25	-1	2,012	-0.05%
2020/11/12	0	0.00	2	69.78	70.05	-2	1,981	-0.10%
2020/11/11	1	67.90	0	0.00	67.95	1	1,950	0.05%
2020/11/10	2	70.33	0	0.00	68.75	2	1,900	0.11%
2020/11/09	1	75.80	0	0.00	76.60	1	1,868	0.05%
2020/11/05	0	0.00	1	69.90	71.05	-1	1,812	-0.06%
2020/10/30	10	62.95	0	0.00	62.00	10	1,606	0.62%
2020/10/29	30	63.53	0	0.00	63.60	30	1,588	1.89%
2020/10/23	0	0.00	40	67.96	68.30	-40	1,597	-2.50%
2020/10/20	1	68.70	48	68.84	68.75	-47	1,673	-2.81%
2020/10/13	0	0.00	1	72.95	73.50	-1	1,596	-0.06%
2020/10/12	0	0.00	2	69.63	69.75	-2	1,554	-0.13%
2020/10/08	0	0.00	3	66.67	66.70	-3	1,526	-0.20%
2020/10/07	2	64.28	0	0.00	64.30	2	1,524	0.13%
2020/10/05	46	65.05	1	64.95	64.90	45	1,486	3.03%
2020/09/30	1	65.25	0	0.00	64.10	1	1,470	0.07%
2020/09/29	0	0.00	2	65.75	65.75	-2	1,449	-0.14%
2020/09/24	1	59.30	0	0.00	58.60	1	1,369	0.07%
2020/09/22	0	0.00	32	60.60	60.65	-32	1,321	-2.42%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/09/09	83	62.82	2	63.00	63.40	81	1,241	6.52%
2020/09/04	17	69.30	0	0.00	69.45	17	1,279	1.33%
2020/08/28	0	0.00	19	72.70	73.25	-19	1,233	-1.54%
2020/08/27	0	0.00	14	72.90	72.85	-14	1,237	-1.13%
2020/08/26	0	0.00	5	70.17	70.35	-5	1,237	-0.40%
2020/08/25	0	0.00	4	69.25	69.50	-4	1,257	-0.32%
2020/08/24	0	0.00	2	68.60	68.70	-2	1,262	-0.16%
2020/08/21	0	0.00	2	67.60	67.40	-2	1,282	-0.16%
2020/08/20	0	0.00	2	64.60	64.75	-2	1,303	-0.15%
2020/08/19	0	0.00	2	66.50	66.50	-2	1,295	-0.15%
2020/08/17	1	63.80	0	0.00	63.80	1	1,335	0.07%
2020/08/07	0	0.00	30	64.72	63.90	-30	1,451	-2.07%
2020/08/06	0	0.00	4	63.06	62.70	-4	1,486	-0.27%
2020/08/05	0	0.00	4	62.70	62.95	-4	1,501	-0.27%
2020/08/04	0	0.00	2	62.33	62.40	-2	1,520	-0.13%
2020/07/24	1	57.50	0	0.00	56.25	1	1,646	0.06%
2020/07/21	0	0.00	1	62.15	62.10	-1	1,647	-0.06%
2020/07/17	0	0.00	1	57.55	57.45	-1	1,707	-0.06%
2020/07/15	6	58.82	0	0.00	58.70	6	1,772	0.34%
2020/07/14	6	57.98	0	0.00	58.15	6	1,800	0.33%
2020/07/10	0	0.00	1	58.70	58.40	-1	1,828	-0.05%
2020/07/07	0	0.00	1	58.00	57.55	-1	1,890	-0.05%
2020/07/03	0	0.00	1	55.10	54.95	-1	1,981	-0.05%
2020/06/18	56	50.80	0	0.00	50.85	56	2,737	2.05%
2020/06/17	0	0.00	1	51.00	50.95	-1	2,824	-0.04%
2020/06/15	1	47.25	0	0.00	46.45	1	3,003	0.03%
2020/06/12	3	48.33	37	47.77	48.70	-34	3,038	-1.12%
2020/06/05	2	48.01	0	0.00	48.16	2	3,290	0.06%
2020/06/03	0	0.00	2	48.23	48.28	-2	3,452	-0.06%
2020/05/29	1	45.82	0	0.00	46.21	1	3,535	0.03%
2020/05/28	1	45.58	0	0.00	45.83	1	3,584	0.03%
2020/05/25	0	0.00	3	45.86	46.23	-3	3,750	-0.08%
2020/05/22	1	45.20	0	0.00	44.40	1	3,757	0.03%
2020/05/19	0	0.00	2	45.00	45.03	-2	3,723	-0.05%
2020/05/14	30	41.95	0	0.00	41.88	30	3,636	0.82%
2020/05/13	2	42.74	0	0.00	43.01	2	3,602	0.06%
2020/05/08	0	0.00	1	43.70	44.00	-1	3,513	-0.03%
2020/05/05	0	0.00	33	40.53	40.72	-33	3,447	-0.96%
2020/05/04	24	38.93	0	0.00	38.95	24	3,419	0.70%
2020/04/30	0	0.00	1	42.77	43.18	-1	3,360	-0.03%
2020/04/29	0	0.00	23	40.76	40.82	-23	3,299	-0.70%
2020/04/24	1	38.16	0	0.00	38.07	1	3,211	0.03%
2020/04/22	1	37.47	0	0.00	37.54	1	3,154	0.03%
2020/04/17	0	0.00	1	41.62	41.91	-1	3,031	-0.03%
2020/04/14	3	37.44	5	36.53	37.71	-2	2,920	-0.07%
2020/04/13	1	34.55	0	0.00	34.55	1	2,859	0.03%
2020/04/10	2	34.98	0	0.00	35.00	2	2,835	0.07%
2020/04/09	0	0.00	1	35.09	35.08	-1	2,827	-0.04%
2020/04/08	0	0.00	21	33.82	34.60	-21	2,776	-0.76%
2020/04/07	1	33.70	4	33.67	33.73	-3	2,715	-0.11%
2020/03/31	0	0.00	1	32.69	32.57	-1	2,462	-0.04%
2020/03/30	60	29.81	0	0.00	30.74	60	2,384	2.52%
2020/03/27	0	0.00	10	31.79	31.20	-10	2,275	-0.44%
2020/03/26	18	29.12	0	0.00	29.41	18	2,133	0.84%
2020/03/25	3	29.77	3	29.80	29.60	0	2,044	0.00%
2020/03/20	1	28.10	0	0.00	28.97	1	1,668	0.06%
2020/03/19	12	27.19	22	27.36	26.12	-10	1,563	-0.64%
2020/03/18	12	27.56	0	0.00	26.60	12	1,446	0.83%
2020/03/16	0	0.00	3	29.80	28.61	-3	1,315	-0.23%
2020/03/13	3	26.64	0	0.00	30.01	3	1,258	0.24%
2020/03/12	3	33.19	0	0.00	32.58	3	1,089	0.28%
2020/03/09	5	36.34	0	0.00	36.32	5	837	0.60%
2020/03/06	2	41.01	1	42.42	40.80	1	773	0.13%
2020/03/05	1	43.72	2	43.90	43.90	-1	717	-0.14%
2020/03/04	0	0.00	2	42.09	42.59	-2	672	-0.30%
2020/03/03	2	43.85	0	0.00	43.21	2	638	0.31%
2020/03/02	2	39.74	0	0.00	41.20	2	579	0.34%
2020/02/27	8	44.66	0	0.00	43.19	8	456	1.75%
2020/02/26	1	45.83	0	0.00	46.48	1	382	0.26%
2020/01/06	0	0.00	2	43.60	43.74	-2	286	-0.70%
2019/12/06	2	39.83	0	0.00	39.85	2	360	0.56%
2019/11/21	0	0.00	3	39.04	39.32	-3	427	-0.70%
2019/10/24	1	36.10	0	0.00	36.10	1	585	0.17%
2019/10/14	0	0.00	3	35.67	35.68	-3	578	-0.52%
2019/08/26	2	32.29	0	0.00	32.50	2	604	0.33%
2019/08/15	1	33.30	0	0.00	33.36	1	567	0.18%
2019/08/12	0	0.00	2	34.61	34.89	-2	549	-0.36%
2019/08/06	1	31.58	0	0.00	32.68	1	548	0.18%
2019/08/05	1	35.04	0	0.00	34.15	1	503	0.20%
2019/07/03	0	0.00	3	36.37	36.37	-3	474	-0.63%
2019/07/01	3	35.93	0	0.00	36.18	3	473	0.63%
2019/06/20	0	0.00	5	35.61	35.65	-5	437	-1.14%
2019/06/05	0	0.00	1	31.27	31.29	-1	405	-0.25%
2019/06/03	1	30.33	0	0.00	30.21	1	378	0.26%
2019/05/09	5	34.91	0	0.00	34.98	5	322	1.55%
2019/01/21	0	0.00	1	28.17	28.15	-1	717	-0.14%
2019/01/16	0	0.00	1	27.42	27.59	-1	745	-0.13%
2019/01/07	1	25.80	2	25.74	25.72	-1	760	-0.13%
2019/01/02	0	0.00	1	25.05	24.28	-1	753	-0.13%
2018/12/24	1	22.89	0	0.00	23.26	1	667	0.15%
2018/12/21	1	24.70	0	0.00	24.68	1	647	0.15%
2018/12/18	1	26.28	0	0.00	26.17	1	637	0.16%
2018/12/05	1	29.14	0	0.00	29.22	1	737	0.14%
2018/11/30	0	0.00	1	29.80	29.89	-1	729	-0.14%
2018/11/20	1	27.96	0	0.00	27.85	1	707	0.14%
2018/11/06	0	0.00	3	30.47	30.52	-3	695	-0.43%
2018/11/02	0	0.00	1	31.10	31.62	-1	690	-0.14%
2018/11/01	0	0.00	3	30.82	30.85	-3	684	-0.44%
2018/10/31	5	29.58	0	0.00	29.86	5	675	0.74%
2018/10/25	0	0.00	1	29.66	29.66	-1	624	-0.16%
2018/10/18	1	33.78	0	0.00	33.78	1	607	0.16%
2018/10/16	2	32.09	0	0.00	32.34	2	586	0.34%
2018/10/04	0	0.00	1	37.10	37.03	-1	492	-0.20%
2018/09/18	1	35.40	0	0.00	35.63	1	391	0.26%
2018/09/10	0	0.00	2	36.01	36.02	-2	334	-0.60%
2018/09/07	1	35.73	0	0.00	35.92	1	333	0.30%
2018/09/06	1	36.64	0	0.00	36.60	1	329	0.30%
2018/08/02	0	0.00	1	34.00	33.99	-1	437	-0.23%
2018/07/31	1	33.63	0	0.00	33.70	1	438	0.23%
2018/07/26	0	0.00	7	35.47	35.34	-7	426	-1.64%
2018/07/13	0	0.00	3	35.39	35.49	-3	463	-0.65%
2018/06/26	5	32.22	0	0.00	32.30	5	625	0.80%
2018/06/12	0	0.00	10	33.21	33.31	-10	672	-1.49%
2018/05/29	0	0.00	1	31.82	31.70	-1	580	-0.17%
2018/05/25	0	0.00	1	31.82	32.00	-1	592	-0.17%
2018/05/21	1	31.55	0	0.00	31.55	1	602	0.17%
2018/05/18	1	31.50	0	0.00	31.52	1	594	0.17%
2018/05/15	0	0.00	2	31.62	31.60	-2	601	-0.33%
2018/05/09	0	0.00	16	30.50	30.50	-16	608	-2.63%
2018/05/08	0	0.00	4	30.55	30.64	-4	604	-0.66%
2018/05/03	2	28.80	0	0.00	28.93	2	602	0.33%
2018/04/27	3	29.70	0	0.00	29.68	3	597	0.50%
2018/04/26	0	0.00	1	28.49	28.34	-1	587	-0.17%
2018/04/25	12	28.02	0	0.00	27.97	12	579	2.07%
2018/04/23	6	29.31	0	0.00	29.49	6	561	1.07%
2018/04/18	0	0.00	3	30.66	30.68	-3	564	-0.53%
2018/04/17	0	0.00	6	29.47	29.58	-6	554	-1.08%
2018/04/16	0	0.00	5	29.15	29.13	-5	544	-0.92%
2018/04/03	1	27.21	0	0.00	27.17	1	481	0.21%
2018/03/31	0	0.00	4	28.85	28.87	-4	441	-0.91%
2018/03/30	2	28.78	0	0.00	28.82	2	436	0.46%
2018/03/29	14	27.96	0	0.00	27.75	14	419	3.34%
2018/03/28	1	28.65	0	0.00	30.00	1	373	0.27%
2018/03/20	5	31.55	1	31.43	31.46	4	270	1.48%
2018/02/22	1	30.00	0	0.00	30.30	1	191	0.52%
2018/02/21	0	0.00	5	30.80	30.72	-5	189	-2.64%
2018/02/09	3	26.94	1	27.03	26.80	2	177	1.13%
2018/02/06	12	28.11	0	0.00	27.54	12	162	7.39%
2018/02/05	1	30.69	0	0.00	30.73	1	148	0.68%