• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.99
  • 漲跌
    ▼0.25
  • 漲幅
    -3.45%
  • 成交量
    46,763張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/206.56.7577.257.57.75May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011336.9900.006.9913323,0950.58% 大買/鉅額交易
2025/03/31107.2400.007.241022,3620.04%
2025/03/28607.1500.007.186022,1920.27%
2025/03/27387.1600.007.173822,1990.17%
2025/03/26107.2000.007.221022,2130.05%
2025/03/25115.57.2300.007.23115.522,2140.52% 大買/鉅額交易
2025/03/21507.3100.007.325022,2690.22%
2025/03/2017.4300.007.43122,6420.00%
2025/03/1900.00407.497.49-4022,715-0.18%
2025/03/17307.3900.007.393023,2500.13%
2025/03/1400.00307.507.47-3023,222-0.13%
2025/03/13207.421007.427.43-8023,342-0.34%
2025/03/12107.5300.007.511023,3530.04%
2025/03/1100.00407.627.60-4023,478-0.17%
2025/03/1000.0037.527.53-323,616-0.01%
2025/03/0700.00157.557.54-1523,504-0.06%
2025/03/0600.00407.507.51-4023,318-0.17%
2025/03/0500.00417.407.40-4122,763-0.18%
2025/03/0400.001707.377.37-17022,536-0.75% 大賣/鉅額交易
2025/03/03307.1300.007.173021,9780.14%
2025/02/2700.001417.297.29-14122,166-0.64% 大賣/鉅額交易
2025/02/2600.001137.267.25-11322,084-0.51% 大賣/鉅額交易
2025/02/25307.0867.087.062421,3300.11%
2025/02/2400.002287.147.15-22821,328-1.07% 大賣/鉅額交易
2025/02/21326.9600.006.963220,7400.15%
2025/02/1927.0000.007.00221,1270.01%
2025/02/18307.0537.057.052721,0550.13%
2025/02/1427.06707.067.05-6821,520-0.32%
2025/02/13107.13897.077.12-7921,885-0.36%
2025/02/1116.9700.006.96121,8580.00%
2025/02/0700.00187.167.11-1821,657-0.08%
2025/02/0600.0037.097.09-321,342-0.01%
2025/02/0416.99157.017.02-1421,271-0.07%
2025/02/0300.00846.856.85-8420,734-0.41%
2025/01/2200.00746.696.70-7420,345-0.36%
2025/01/2166.6200.006.62620,3440.03%
2025/01/2016.56206.576.57-1920,187-0.09%
2025/01/1720.16.5000.006.4820.120,2260.10%
2025/01/162436.4400.006.4624320,3031.20% 大買/鉅額交易
2025/01/1556.6500.006.66519,8320.03%
2025/01/13241.26.65206.666.64221.219,4361.14% 大買/鉅額交易
2025/01/10106.9900.006.981018,3100.05%
2025/01/0900.0027.097.08-218,448-0.01%
2025/01/08666.9400.006.946618,7000.35%
2025/01/0635.37.0000.007.0535.318,2310.19%
2025/01/031237.08507.077.107317,8180.41% 大買/
2025/01/02577.2000.007.215717,8810.32%
2024/12/311057.2500.007.2510517,8850.59% 大買/鉅額交易
2024/12/3027.3400.007.34218,1690.01%
2024/12/26107.3500.007.381018,2560.05%
2024/12/25107.4000.007.391018,8210.05%
2024/12/24207.4300.007.432019,1770.10%
2024/12/231107.4000.007.4011019,4260.57% 大買/鉅額交易
2024/12/2000.001507.487.49-15019,614-0.76% 大賣/鉅額交易
2024/12/19237.4100.007.442319,6150.12%
2024/12/18207.43207.407.42019,8240.00%
2024/12/171307.3700.007.3713019,9060.65% 大買/鉅額交易
2024/12/16507.3400.007.365020,0930.25%
2024/12/13207.43307.437.44-1019,835-0.05%
2024/12/121207.4100.007.4012020,0630.60% 大買/鉅額交易
2024/12/0900.00107.717.67-1020,527-0.05%
2024/12/0500.001007.557.57-10020,703-0.48%
2024/12/041007.4400.007.4310020,9890.48%
2024/11/26207.582207.547.53-20022,123-0.90% 大賣/鉅額交易
2024/11/25807.3200.007.388022,2820.36%
2024/11/221107.4300.007.4511022,1620.50% 大買/鉅額交易
2024/11/19207.5400.007.522022,4930.09%
2024/11/1800.00237.777.77-2322,380-0.10%
2024/11/1500.001507.667.69-15022,297-0.67% 大賣/鉅額交易
2024/11/1400.00607.667.70-6022,363-0.27%
2024/11/13207.64507.647.65-3022,491-0.13%
2024/11/1200.00827.667.69-8221,930-0.37%
2024/11/111007.471117.477.47-1121,778-0.05% 大賣/
2024/11/08117.2800.007.301121,4220.05%
2024/11/07627.2800.007.306221,3010.29%
2024/11/0627.3000.007.38221,1650.01%
2024/11/05507.3300.007.335021,4100.23%
2024/11/0400.00107.417.40-1021,516-0.05%
2024/11/01607.41207.407.404022,7340.18%
2024/10/3000.00107.757.75-1022,599-0.04%
2024/10/2900.00117.757.78-1122,872-0.05%
2024/10/2800.00407.667.68-4023,217-0.17%
2024/10/2500.00807.457.46-8023,807-0.34%
2024/10/231117.36207.357.359124,2440.38% 大買/
2024/10/2200.00107.537.53-1024,190-0.04%
2024/10/21507.64507.627.58024,4420.00%
2024/10/1827.47107.467.46-824,249-0.03%
2024/10/17207.50437.487.49-2324,389-0.09%
2024/10/1600.00377.487.49-3724,251-0.15%
2024/10/1500.00777.407.46-7723,931-0.32%
2024/10/1457.1600.007.15523,4150.02%
2024/10/111167.0800.007.0911623,3740.50% 大買/鉅額交易
2024/10/09417.24737.227.22-3223,089-0.14%
2024/10/0817.57.0100.007.0717.522,7550.08%
2024/10/07207.2400.007.242021,9210.09%
2024/10/041567.24207.257.2713621,9530.62% 大買/鉅額交易
2024/10/0100.00207.877.88-2021,620-0.09%
2024/09/27307.960.57.987.9629.521,5360.14%
2024/09/2637.81307.807.81-2721,603-0.12%
2024/09/25207.5500.007.582021,3120.09%
2024/09/23147.5400.007.551421,2370.07%
2024/09/20317.6100.007.623121,1620.15%
2024/09/1800.00267.767.78-2621,137-0.12%
2024/09/1600.00107.977.99-1021,097-0.05%
2024/09/1357.8900.007.89520,9220.02%
2024/09/1100.00338.288.27-3320,900-0.16%
2024/09/101507.9800.007.9915020,4760.73% 大買/鉅額交易
2024/09/0900.00307.987.98-3020,313-0.15%
2024/09/0600.00107.917.91-1020,354-0.05%
2024/09/0500.0067.897.88-620,262-0.03%
2024/09/0400.00717.837.83-7119,920-0.36%
2024/09/0200.001307.517.52-13019,261-0.67% 大賣/鉅額交易
2024/08/301307.2400.007.2413018,9980.68% 大買/鉅額交易
2024/08/2900.00307.367.36-3020,074-0.15%
2024/08/27307.15107.167.152020,3780.10%
2024/08/2200.00527.657.66-5219,855-0.26%
2024/08/2000.0017.527.52-119,495-0.01%
2024/08/1500.0017.317.31-119,583-0.01%
2024/08/1427.1900.007.19219,3950.01%
2024/08/1200.0017.337.33-119,133-0.01%
2024/08/0800.00207.507.50-2019,115-0.10%
2024/08/0757.7827.767.67319,3170.02%
2024/08/0500.00487.707.73-4818,954-0.25%
2024/08/0200.0027.407.38-217,725-0.01%
2024/07/3100.002127.497.47-21217,570-1.21% 大賣/鉅額交易
2024/07/3000.00647.537.53-6417,138-0.37%
2024/07/2900.00687.347.33-6817,020-0.40%
2024/07/2600.0057.277.26-516,578-0.03%
2024/07/2300.00287.277.26-2816,265-0.17%
2024/07/2200.001037.227.21-10316,046-0.64% 大賣/鉅額交易
2024/07/1900.001527.077.07-15215,398-0.99% 大賣/鉅額交易
2024/07/181026.9900.006.9910215,3390.66% 大買/鉅額交易
2024/07/1700.0027.167.16-215,189-0.01%
2024/07/15607.05157.047.044515,9960.28%
2024/07/1217.0000.007.01116,2540.01%
2024/07/11507.0000.007.015016,2950.31%
2024/07/100.57.1400.007.120.516,3190.00%
2024/07/0900.00307.057.05-3016,349-0.18%
2024/07/0816.9800.006.99116,1850.01%
2024/07/0436.9400.006.96316,2580.02%
2024/07/0356.9800.006.98516,4680.03%
2024/07/021606.9500.006.9516016,7800.95% 大買/鉅額交易
2024/06/28517.0700.007.055116,8750.30%
2024/06/27107.1800.007.181016,6350.06%
2024/06/25157.0900.007.101516,8620.09%
2024/06/1937.1900.007.19316,8010.02%
2024/06/18267.2700.007.292616,6010.16%
2024/06/13107.4400.007.441017,3650.06%
2024/06/1217.4300.007.42117,6000.01%
2024/06/1117.4700.007.49117,9110.01%
2024/06/0500.00307.937.93-3018,193-0.16%
2024/06/0400.00817.867.90-8118,170-0.45%
2024/05/2400.00307.587.58-3018,261-0.16%
2024/05/2300.00527.577.56-5218,641-0.28%
2024/05/1737.4000.007.40319,0850.02%
2024/05/1617.4200.007.42119,3850.01%
2024/05/1517.4800.007.46120,2340.00%
2024/05/1400.00107.437.43-1021,478-0.05%
2024/05/1300.00197.557.54-1922,717-0.08%
2024/05/09107.4200.007.421023,1220.04%
2024/05/0800.00257.537.55-2523,154-0.11%
2024/05/0700.0027.477.48-223,231-0.01%
2024/05/06307.4937.507.482723,7570.11%
2024/05/0317.4367.427.42-523,961-0.02%
2024/05/0200.001437.417.41-14324,157-0.59% 大賣/鉅額交易
2024/04/3017.1600.007.17123,4170.00%
2024/04/261007.0700.007.0710023,9270.42%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2317.2137.197.20-224,275-0.01%
2024/04/2217.2400.007.26124,3000.00%
2024/04/1900.0086.997.06-824,114-0.03%
2024/04/1827.20127.217.19-1023,919-0.04%
2024/04/1737.0577.047.05-423,964-0.02%
2024/04/1500.00107.017.02-1024,187-0.04%
2024/04/1257.0000.007.00524,1330.02%
2024/04/0946.9700.007.02424,1620.02%
2024/04/08107.0517.097.06923,8350.04%
2024/04/03127.0700.007.091224,0260.05%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音
 
 
4天20小時18分