• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22195.152.295.2895.90-1.24,550-0.03%
2024/11/212.392.61293.0092.950.34,5380.01%
2024/11/2000.00295.3094.35-24,534-0.04%
2024/11/19393.93293.9595.2014,5380.02%
2024/11/184.493.06293.2092.852.44,5300.05%
2024/11/1500.00294.9895.05-24,520-0.04%
2024/11/143.194.19194.1093.802.14,5640.05%
2024/11/123.196.9000.0095.803.14,5350.07%
2024/11/113100.034100.60101.30-14,440-0.02%
2024/11/082102.206.5102.16101.60-4.54,462-0.10%
2024/11/07198.903100.53100.45-24,518-0.04%
2024/11/0600.00197.9098.55-14,569-0.02%
2024/11/017.593.17193.4594.606.55,2100.12%
2024/10/30496.55297.0095.7025,2770.04%
2024/10/2900.00195.0095.90-15,287-0.02%
2024/10/281100.8000.0099.4015,1920.02%
2024/10/2500.00399.65100.10-35,226-0.06%
2024/10/234100.011100.1099.8535,3520.06%
2024/10/22199.7500.00101.2515,3690.02%
2024/10/211102.2500.00101.4515,4870.02%
2024/10/181101.205102.90101.35-45,554-0.07%
2024/10/16497.3000.0097.1045,5230.07%
2024/10/1500.00299.4899.55-25,480-0.04%
2024/10/1400.00396.4597.10-35,448-0.06%
2024/10/11296.60396.6096.45-15,506-0.02%
2024/10/0900.00295.8394.45-25,501-0.04%
2024/10/08193.9000.0093.5015,4760.02%
2024/10/07294.1000.0095.3025,4900.04%
2024/10/04191.352091.0591.35-195,469-0.35%
2024/10/0100.00192.0592.05-15,453-0.02%
2024/09/3000.00694.5991.70-65,447-0.11%
2024/09/2600.006.196.9196.60-6.15,354-0.11%
2024/09/25295.655.395.5195.60-3.35,324-0.06%
2024/09/24391.9700.0092.8535,2980.06%
2024/09/23491.3300.0091.7545,2760.08%
2024/09/2000.00190.9590.50-15,289-0.02%
2024/09/19386.95388.8089.4005,2760.00%
2024/09/18186.80586.6186.40-45,300-0.08%
2024/09/13287.40187.2087.3515,3060.02%
2024/09/12186.80286.0586.80-15,328-0.02%
2024/09/11381.70481.7381.15-15,239-0.02%
2024/09/10382.60183.1581.7025,2200.04%
2024/09/09681.1900.0082.1065,1720.12%
2024/09/05183.40083.8082.3515,0510.02%
2024/09/0414.483.36382.0081.7511.44,9940.23%
2024/09/03190.2000.0090.2014,7660.02%
2024/09/02491.4500.0091.2044,7710.08%
2024/08/29590.23190.0591.1044,7390.08%
2024/08/28792.1900.0092.8074,7010.15%
2024/08/26491.65792.5391.05-34,678-0.06%
2024/08/23389.8000.0090.7034,6420.06%
2024/08/22290.78190.9590.3014,5970.02%
2024/08/21491.39291.5091.4024,5660.04%
2024/08/201.192.57293.7092.60-0.94,523-0.02%
2024/08/19292.2800.0092.2524,4910.04%
2024/08/1600.00692.2592.30-64,456-0.13%
2024/08/15188.601189.5488.60-104,382-0.23%
2024/08/148.289.4200.0089.308.24,3530.19%
2024/08/131.187.18286.7587.40-14,273-0.02%
2024/08/121.187.44186.7086.950.14,2390.00%
2024/08/09484.615.784.1084.85-1.74,173-0.04%
2024/08/081.580.88279.8880.20-0.54,041-0.01%
2024/08/0721.282.950.380.8383.5520.93,9210.53%
2024/08/061.575.56377.2377.60-1.53,754-0.04%
2024/08/0516.475.6200.0071.5016.43,4890.47%
2024/08/0222.390.11190.8088.1021.33,0600.70%
2024/08/01496.39196.6096.9532,8730.10%
2024/07/3100.00292.7893.55-22,827-0.07%
2024/07/304.191.10291.9093.602.12,7950.07%
2024/07/290.393.50293.9393.25-1.72,720-0.06%
2024/07/266.392.2000.0092.556.32,6730.24%
2024/07/23397.70198.0599.0022,5510.08%
2024/07/227.695.291394.9394.90-5.52,509-0.22%
2024/07/19199.5000.0099.3512,3680.04%
2024/07/1810.1102.9000.00103.6510.12,2820.44%
2024/07/1600.001108.50108.75-12,177-0.05%
2024/07/1500.002108.90107.75-22,284-0.09%
2024/07/123.2108.401.5108.42107.651.72,2640.08%
2024/07/1114.5112.790112.95112.5014.52,1800.66%
2024/07/100.4107.001109.30109.30-0.62,218-0.03%
2024/07/090.5108.401108.10108.10-0.52,221-0.02%
2024/07/082108.9000.00108.6522,1620.09%
2024/07/042105.0000.00105.9022,1170.09%
2024/07/020.198.55298.3098.95-1.92,095-0.09%
2024/06/2700.00198.6098.80-12,030-0.05%
2024/06/24298.6800.0098.2521,9450.10%
2024/06/211102.6000.00102.5011,8990.05%
2024/06/204.9102.5000.00103.604.91,8730.26%
2024/06/181597.7000.0097.75151,8510.81%
2024/06/1400.00195.0095.00-11,843-0.05%
2024/06/1100.00189.6089.50-11,797-0.06%
2024/06/0600.00190.1090.15-11,786-0.06%
2024/06/04185.5000.0085.8011,7850.06%
2024/05/302.387.0300.0086.152.31,7640.13%
2024/05/281090.8000.0090.90101,7160.58%
2024/05/271089.3500.0090.05101,7110.58%
2024/05/241087.3500.0087.80101,7180.58%
2024/05/232088.0500.0087.90201,7181.16%
2024/05/222186.9300.0087.75211,7141.22%
2024/05/210.185.5500.0085.350.11,7060.00%
2024/05/20185.9000.0085.6011,6990.06%
2024/05/15184.70184.7584.7501,6510.00%
2024/05/13182.4000.0082.1011,6710.06%
2024/05/0600.00180.1079.95-11,659-0.06%
2024/04/30279.7000.0078.9521,6560.12%
2024/04/2900.00179.3079.45-11,652-0.06%
2024/04/2400.00177.0076.85-11,653-0.06%
2024/04/220.172.9800.0071.850.11,6670.00%
2024/04/19172.2000.0072.2511,6350.06%
2024/04/17176.4500.0077.2011,4980.07%
2024/04/16175.4000.0075.5511,4980.07%
2024/04/12181.6500.0081.9511,3990.07%
2024/04/0900.00182.6082.85-11,434-0.07%
2024/04/080.279.7500.0079.700.21,4120.01%
2024/04/0200.00179.9080.00-11,387-0.07%
2024/03/22277.5000.0077.9021,3830.14%
2024/03/2100.00178.0078.00-11,367-0.07%
2024/03/1900.00475.4075.45-41,352-0.30%
2024/03/1800.00175.5575.70-11,344-0.07%
2024/03/15274.8500.0074.5021,3420.15%
2024/03/13175.8000.0075.8511,3300.08%
2024/03/12274.7500.0075.9021,3170.15%
2024/03/080.175.9500.0074.650.11,3000.01%
2024/03/04170.2000.0071.1011,2240.08%
2024/02/290.468.1500.0068.650.41,2330.03%
2024/02/1600.00866.8066.50-81,295-0.62%
2024/02/1500.001.166.5166.60-1.11,299-0.08%
2024/02/0100.00561.5561.80-51,275-0.39%
2024/01/3100.00761.4061.35-71,277-0.55%
2024/01/25861.8500.0061.8581,3140.61%
2024/01/220.160.85160.6060.70-0.91,313-0.07%
2024/01/1800.00157.0557.15-11,331-0.08%
2024/01/17657.0300.0057.3061,3180.46%
2024/01/15159.1500.0059.3011,3150.08%
2024/01/1200.00159.0058.85-11,335-0.07%
2024/01/11158.8000.0059.3011,3300.08%
2024/01/03459.4100.0059.0541,3250.30%
2024/01/02160.9500.0060.7011,2740.08%
2023/12/27161.0000.0061.1511,2900.08%
2023/12/21258.5000.0059.0021,2950.15%
2023/12/20159.55159.5059.9001,2820.00%
2023/12/14159.9000.0059.8511,3110.08%
2023/12/051.257.36157.4557.500.21,3190.02%
2023/12/01158.0500.0058.2511,3170.08%
2023/11/2800.004057.9557.75-401,300-3.08%
2023/11/2700.000.256.5556.40-0.21,289-0.02%
2023/11/1700.00256.7556.90-21,270-0.16%
2023/11/16556.3000.0056.5551,2500.40%
2023/11/1500.00556.6056.45-51,226-0.41%
2023/11/14555.2000.0055.1551,2140.41%
2023/11/1300.00154.8054.75-11,221-0.08%
2023/11/101053.4000.0053.55101,2120.82%
2023/11/091553.7100.0054.05151,2211.23%
2023/11/03552.1000.0052.4051,2770.39%
2023/11/0200.00351.5551.65-31,279-0.23%
2023/10/31149.2500.0049.2511,2730.08%
2023/10/30550.3300.0050.2551,2990.38%
2023/10/270.250.50350.3050.25-2.81,304-0.21%
2023/10/261249.9200.0049.68121,3210.91%
2023/10/24150.3000.0051.4511,2700.08%
2023/10/23351.1300.0051.0531,2400.24%
2023/10/1900.00151.8552.25-11,207-0.08%
2023/10/181.452.5800.0052.251.41,2200.11%
2023/10/131.654.3000.0054.301.61,2360.13%
2023/10/0200.00253.0553.10-21,274-0.16%
2023/09/2600.002751.7551.30-271,297-2.08%
2023/09/21151.4500.0051.4511,2790.08%
2023/09/07753.7000.0053.3071,2340.57%
2023/09/06954.4000.0054.3091,2270.73%
2023/09/05954.3000.0054.6091,2240.74%
2023/09/04154.40154.0054.5501,2360.00%
2023/08/3000.00154.4554.30-11,237-0.08%
2023/08/28152.8000.0052.8511,2380.08%
2023/08/24154.50154.4054.5001,2250.00%
2023/08/21152.0000.0051.8511,2200.08%
2023/06/20256.0000.0055.7527810.26%
2023/05/1800.00148.8548.85-11,034-0.10%
2023/05/1600.00146.3546.30-11,013-0.10%
2023/05/10146.15145.8845.8801,0390.00%
2023/05/05145.95145.8646.0201,0520.00%
2023/05/0400.00145.3345.77-11,061-0.09%
2023/04/2800.00145.4845.60-11,104-0.09%
2023/04/27244.22244.6944.7101,1050.00%
2023/04/26144.2600.0044.5411,1100.09%
2023/04/25144.5400.0044.5211,1240.09%
2023/04/24145.63245.9145.98-11,115-0.09%
2023/04/21146.7600.0045.9011,1200.09%
2023/04/06146.3000.0046.6911,2120.08%
2023/03/3000.00146.9846.98-11,205-0.08%
2023/03/28146.7500.0046.1511,2400.08%
2023/03/2700.00147.0847.04-11,232-0.08%
2023/03/24147.0700.0047.4911,2520.08%
2023/03/23246.41147.0047.0011,2560.08%
2023/03/1700.00144.5044.58-11,269-0.08%
2023/03/16443.69443.3943.3901,2830.00%
2023/03/15144.3000.0044.1911,2280.08%
2023/03/1400.00144.1143.99-11,193-0.08%
2023/03/09146.55146.3346.3601,2070.00%
2023/03/03145.550.145.4045.460.91,2270.07%
2023/03/02145.1200.0045.1511,3040.08%
2023/02/2300.00145.5045.43-11,265-0.08%
2023/02/22144.0000.0044.1511,2660.08%
2023/02/2100.00145.0344.96-11,302-0.08%
2023/02/0800.000.145.0045.39-0.11,592-0.01%
2023/02/07144.2700.0044.3011,5960.06%
2023/02/0600.000.145.0044.24-0.11,603-0.01%
2023/02/0200.000.145.1645.36-0.11,624-0.01%
2023/02/0100.000.144.0144.13-0.11,628-0.01%
2023/01/12140.75140.4840.4901,7150.00%
2023/01/10140.5500.0040.9011,7370.06%
2023/01/09139.62340.3540.48-21,734-0.12%
2023/01/06138.05238.4538.45-11,744-0.06%
2023/01/05237.92238.0837.9101,7610.00%
2023/01/04137.6500.0037.7111,7570.06%
2023/01/0300.00136.8037.71-11,796-0.06%
2022/12/301.237.41237.5437.32-0.81,797-0.04%
2022/12/29236.42136.8236.8211,8020.06%
2022/12/210.137.4500.0037.390.11,9080.01%
2022/12/20138.54138.4137.1001,9070.00%
2022/12/1900.00138.6338.57-11,912-0.05%
2022/12/16338.994238.8738.92-391,917-2.03%
2022/12/12139.1500.0039.4611,8820.05%
2022/12/05141.8800.0041.4311,8570.05%
2022/12/0100.000.142.3441.77-0.11,854-0.01%
2022/11/3000.000.140.8040.82-0.11,808-0.01%
2022/11/28139.01139.3039.1901,7930.00%
2022/11/24140.20240.5840.60-11,776-0.06%
2022/11/1500.00238.1239.01-21,587-0.13%
2022/11/1400.00236.8536.91-21,542-0.13%
2022/11/1100.00636.2636.30-61,525-0.39%
2022/11/10133.90133.7333.7301,4310.00%
2022/11/0900.00134.1034.12-11,352-0.07%
2022/11/0800.00133.0832.82-11,329-0.08%
2022/11/02131.37131.5931.7001,2730.00%
2022/10/31130.76130.9630.9301,2730.00%
2022/10/2700.00231.0030.94-21,266-0.16%
2022/10/26229.8500.0030.0921,2610.16%
2022/10/21230.69130.4030.4011,2080.08%
2022/10/20129.9500.0030.8011,1980.08%
2022/10/14231.95332.0131.93-11,110-0.09%
2022/10/13231.51230.3430.3001,0970.00%
2022/10/12131.6000.0031.6011,0820.09%
2022/10/11232.41231.7131.7101,0860.00%
2022/10/06135.5800.0035.5811,0740.09%
2022/10/0500.00335.2635.21-31,099-0.27%
2022/10/04133.85134.2534.2301,0890.00%
2022/10/03333.01332.7432.6901,1090.00%
2022/09/30233.3700.0033.2921,1180.18%
2022/09/28134.01133.9833.7601,1440.00%
2022/09/27135.3900.0035.4111,1520.09%
2022/09/26135.78135.5935.1001,1790.00%
2022/09/23137.50137.0136.9801,1950.00%
2022/09/22237.20237.5937.5801,2230.00%
2022/09/14138.8100.0039.3711,3080.08%
2022/09/1300.00141.1040.86-11,312-0.08%
2022/09/07438.42238.0538.0521,3370.15%
2022/09/05139.8400.0039.5311,3440.07%
2022/09/02339.9400.0039.5331,3420.22%
2022/09/01240.2200.0040.1921,3320.15%
2022/08/29240.61241.0040.8501,2980.00%
2022/08/2500.00142.6642.66-11,271-0.08%
2022/08/23241.98241.9741.9001,2840.00%
2022/08/1800.00243.1543.43-21,272-0.16%
2022/08/1700.00143.7843.78-11,267-0.08%
2022/08/1500.00143.7543.66-11,263-0.08%
2022/08/09141.3200.0041.4311,2400.08%
2022/08/04339.65139.5439.5421,2160.16%
2022/08/03139.90139.8039.6601,1940.00%
2022/08/01140.9300.0040.9011,1950.08%
2022/07/25140.38140.4040.3601,1640.00%
2022/07/21139.3300.0040.1711,1720.09%
2022/07/2000.000.239.8039.27-0.21,156-0.02%
2022/07/18138.65138.6738.6701,1490.00%
2022/07/15137.2600.0038.0011,1280.09%
2022/07/13137.0600.0036.8811,0910.09%
2022/07/11137.8000.0036.9011,0340.10%
2022/07/08237.33237.4737.4709970.00%
2022/07/07135.5100.0036.7319760.10%
2022/07/06136.4000.0035.0219370.11%
2022/07/04136.5500.0036.1518740.11%
2022/06/300.439.4200.0038.810.47970.04%
2022/06/29141.3000.0041.0717610.13%
2022/06/27142.7200.0042.5417370.14%
2022/06/20141.4700.0040.8716340.16%
2022/06/15144.36144.0543.9505770.00%
2022/06/06147.0600.0047.5215860.17%
2022/06/01147.8000.0047.7816210.16%
2022/05/3100.00147.5048.00-1609-0.16%
2022/05/1800.00145.3045.34-1604-0.17%
2022/05/1700.00144.2044.43-1603-0.17%
2022/05/10243.5200.0044.2226000.33%
2022/05/06245.9000.0046.0425780.35%
2022/05/05148.2200.0047.9115780.17%
2022/04/28146.1900.0046.1915850.17%
2022/04/27145.8100.0045.6415700.18%
2022/04/26147.78147.3047.3105670.00%
2022/04/0700.000.151.9050.50-0.1584-0.02%
2022/03/2500.00153.5553.55-1580-0.17%
2022/03/23153.900.254.0054.050.85760.14%
2022/03/16149.9500.0049.4415700.18%
2022/03/1000.000.552.0052.15-0.5574-0.08%
2022/03/0900.000.349.5049.56-0.3562-0.04%
2022/03/08249.530.149.7048.311.95600.33%
2022/03/07150.9000.0050.4015500.18%
2022/03/01155.100.555.1255.350.55550.09%
2022/02/24154.5000.0053.2515460.18%
2022/02/21157.1500.0057.3515260.19%
2022/02/17157.2000.0057.4515280.19%
2022/02/14155.95156.0055.8005250.00%
2022/02/1000.00157.0557.85-1530-0.19%
2022/02/0800.00155.9055.80-1531-0.19%
2022/02/07154.4000.0055.2015270.19%
2022/01/26153.9000.0053.6015200.19%
2022/01/25154.0500.0053.9015190.19%
2022/01/24154.8000.0055.6515120.20%
2022/01/21355.2500.0055.1535100.59%
2022/01/17158.8500.0059.0514900.20%
2022/01/10156.1500.0057.2014990.20%
2022/01/03158.1000.0057.3515000.20%
2021/12/27155.6500.0056.2015470.18%
2021/12/20154.0500.0053.3516000.17%
2021/12/13154.7500.0054.2016030.17%
2021/12/08155.0000.0054.6516010.17%
2021/11/23153.5000.0053.3016300.16%
2021/11/16153.3500.0053.5016860.15%
2021/11/09152.7500.0052.7017120.14%
2021/10/1500.00347.4748.00-3719-0.42%
2021/10/05145.1600.0045.9716530.15%
2021/10/01346.3300.0046.3936270.48%
2021/09/28150.0000.0050.2015710.18%
2021/09/22149.0000.0048.8115590.18%
2021/09/16151.5000.0050.9015570.18%
2021/09/09150.1000.0050.6015590.18%
2021/09/031051.9000.0052.20105541.80%
2021/08/30150.5000.0051.1515490.18%
2021/08/2500.001048.7648.94-10527-1.90%
2021/08/18146.0300.0047.6314940.20%
2021/08/1200.00149.5749.57-1538-0.19%
2021/08/09150.3500.0050.9516230.16%
2021/07/20251.2000.0050.5527780.26%
2021/07/1200.00552.8552.40-5758-0.66%
2021/07/0500.00452.6052.80-4761-0.53%
2021/06/1100.00348.3048.24-3813-0.37%
2021/05/2500.00444.0544.82-4816-0.49%
2021/05/1900.00541.6042.02-5758-0.66%
2021/05/17238.3000.0038.0627260.28%
2021/05/14340.38340.6840.4406920.00%
2021/05/13339.4800.0039.4836790.44%
2021/04/2700.00450.0550.35-4533-0.75%
2021/04/1900.00448.0748.34-4569-0.70%
2021/04/1400.00345.1745.97-3588-0.51%
2021/04/0600.00545.5745.57-5630-0.79%
2021/03/2500.00441.8741.76-4594-0.67%
2021/03/1900.00441.5641.69-4645-0.62%
2021/03/15142.4900.0042.4316660.15%
2021/03/09140.0600.0040.3616550.15%
2021/03/03141.3600.0042.2816280.16%
2021/02/22144.0100.0043.3515860.17%
2021/02/17242.3000.0043.0025750.35%
2021/01/26240.6400.0039.2525490.36%
2021/01/13239.7000.0039.8924960.40%
2021/01/04235.6400.0035.6424260.47%
2020/12/30234.0600.0034.3624230.47%
2020/12/23232.1000.0032.1924370.46%
2020/12/14232.0900.0032.1024290.47%
2020/12/07231.9100.0031.9425250.38%
2020/12/01230.2000.0030.4325320.38%
2020/11/23230.6600.0030.5125530.36%
2020/11/16228.4100.0029.0525900.34%
2020/11/09227.2700.0027.2226070.33%
2020/10/26326.2000.0026.1636100.49%
2020/10/13225.8900.0026.0826890.29%
2020/10/06224.9500.0025.0926870.29%
2020/09/30124.5000.0024.3916910.14%
2020/09/23224.5400.0024.5726360.31%
2020/09/16226.00225.9325.9706210.00%
2020/09/15225.3500.0025.5726210.32%
2020/09/0800.00424.6324.71-4499-0.80%
2020/08/2700.00525.2725.11-5516-0.97%
2020/07/2800.00425.2423.88-4562-0.71%
2020/07/2700.00423.8524.00-4552-0.72%
2020/07/2100.00423.2523.24-4556-0.72%
2020/07/1500.00422.7022.45-4629-0.64%
2020/07/0700.00522.1321.82-5692-0.72%
2020/07/0200.00520.2020.64-5735-0.68%
2020/06/2400.00520.0119.99-5810-0.62%
2020/06/1600.001519.2319.38-151,154-1.30%
2020/06/121518.9500.0019.00151,2451.20%
2020/05/2600.00317.6917.67-31,375-0.22%
2020/05/22317.0700.0016.8631,3620.22%
2020/03/2700.00213.8413.15-2876-0.23%
2020/03/2500.00213.1513.03-2775-0.26%
2020/03/1800.003012.5011.94-30438-6.85%
2020/03/173012.8800.0012.70303957.59%
2020/03/12415.6500.0015.2242621.52%
2019/11/1800.00919.1819.23-9103-8.74%
2019/11/1100.00818.8218.80-8137-5.81%
2019/10/30118.4000.0018.4611920.52%
2019/10/22118.1500.0018.1411950.51%
2019/10/08117.3700.0017.3211970.51%
2019/10/02117.1500.0017.1312190.46%
2019/09/24116.9900.0017.0212210.45%
2019/09/18117.0500.0017.0812330.43%
2019/09/10116.5200.0016.4912520.40%
2019/09/04116.1600.0016.2512530.39%
2019/08/27115.4600.0015.4112740.36%
2019/08/20115.7500.0015.7312690.37%
2019/08/15115.0600.0015.1412800.36%
2019/08/06114.8900.0015.2713340.30%
2019/07/29116.4400.0016.5212940.34%
2019/07/10115.8500.0015.9413040.33%
2019/07/01116.0000.0016.0012830.35%
2019/06/28115.4100.0015.4012780.36%
2019/06/21115.5800.0015.4912670.37%
2019/06/10114.7300.0014.7612520.40%
2019/05/30114.2600.0014.3012340.43%
2019/05/20114.45514.5114.49-4227-1.76%
2019/05/17514.4500.0014.4352232.24%
2019/04/23116.1000.0016.1311910.52%
2019/04/15115.7700.0015.7712480.40%
2019/03/25214.5900.0014.5423860.52%
2019/03/12214.2300.0014.3024770.42%
2019/02/25214.2900.0014.3525630.35%
2019/02/2000.00713.8913.99-7578-1.21%
2019/02/1800.00713.7613.73-7575-1.22%
2019/02/1300.00713.6413.60-7589-1.19%
2019/02/1200.00713.5013.59-7602-1.16%
2019/01/2800.00713.3913.34-7631-1.11%
2019/01/25413.1700.0013.3246450.62%
2019/01/10412.6000.0012.6148000.50%
2018/12/2500.00312.0112.05-31,006-0.30%
2018/12/24412.38212.3712.4421,0100.20%
2018/12/1200.00812.8412.84-81,025-0.78%
2018/12/06812.4800.0012.4581,0400.77%
2018/12/0300.00413.5513.70-41,019-0.39%
2018/11/2800.00113.0113.04-1982-0.10%
2018/11/1200.00112.8512.83-1967-0.10%
2018/11/0800.00113.3113.13-1970-0.10%
2018/11/0100.00112.8512.86-1924-0.11%
2018/10/041215.3400.0015.31126051.98%
2018/10/023615.9100.0015.83365906.10%
2018/09/2100.002815.9616.05-28595-4.70%
2018/09/2000.00815.9515.73-8592-1.35%
2018/09/12215.3300.0015.3925600.36%
2018/09/10415.3900.0015.4245520.72%
2018/09/07415.6800.0015.7145430.74%
2018/09/06215.8600.0015.9025380.37%
2018/09/03216.0000.0015.9425360.37%
2018/08/31216.1300.0016.2125420.37%
2018/07/1600.00215.4715.33-2555-0.36%
2018/07/1300.00215.4015.44-2547-0.37%
2018/07/06214.3500.0014.5925200.38%
2018/06/26414.5800.0014.7345470.73%
2018/06/22214.7800.0014.9325600.36%
2018/06/19414.9900.0014.9145860.68%
2018/06/15215.1800.0015.3525980.33%
2018/06/14615.3700.0015.2066011.00%
2018/06/08415.5400.0015.5246440.62%
2018/06/0600.001015.7515.79-10645-1.55%
2018/05/30214.6200.0014.6026840.29%
2018/05/29815.0100.0015.0586921.16%
2018/05/2800.00815.1315.16-8697-1.15%
2018/05/23214.9800.0014.8827540.27%
2018/05/22215.1000.0014.9927690.26%
2018/05/18414.8200.0014.7447860.51%
2018/05/14114.9900.0015.0719190.11%
2018/03/2100.00215.2515.26-2861-0.23%
2018/03/1300.00315.3815.43-3848-0.35%
2018/02/22514.2300.0014.1758920.56%
2018/02/0800.001513.8413.86-15885-1.69%
2018/02/0500.00214.7714.99-2793-0.25%
2018/01/17215.0700.0015.1128290.24%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音