• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00308.588.56-3087,329-0.03%
2024/12/02328.52208.528.521287,5200.01%
2024/11/291068.44168.458.469088,3490.10% 大買/
2024/11/28108.383588.388.41-34888,545-0.39% 大賣/鉅額交易
2024/11/27958.31378.298.305888,5540.07%
2024/11/2600.001338.318.29-13387,235-0.15% 大賣/鉅額交易
2024/11/2500.001218.118.12-12186,670-0.14% 大賣/鉅額交易
2024/11/2277.991,6038.018.01-1,59687,787-1.82% 大賣/鉅額交易
2024/11/211018.02108.028.029188,9460.10% 大買/
2024/11/205138.0168.028.0150790,5270.56% 大買/鉅額交易
2024/11/1987.9900.008.00891,7860.01%
2024/11/185037.9500.007.9350392,7940.54% 大買/鉅額交易
2024/11/155117.985248.037.97-1393,420-0.01% 大買/大賣/
2024/11/142657.885167.887.90-25194,463-0.27% 大買/大賣/鉅額交易
2024/11/131038.11258.108.107895,4750.08% 大買/
2024/11/12318.38298.398.40297,1530.00%
2024/11/11178.26268.258.25-997,581-0.01%
2024/11/08108.181,1358.178.18-1,12598,558-1.14% 大賣/鉅額交易
2024/11/074448.05358.048.0640999,2740.41% 大買/鉅額交易
2024/11/061,3268.164658.158.1386199,1440.87% 大買/大賣/鉅額交易
2024/11/052078.3600.008.3720797,4420.21% 大買/鉅額交易
2024/11/04318.2888.298.3123101,6670.02%
2024/11/01128.41208.388.43-8106,236-0.01%
2024/10/30378.3500.008.3437108,3950.03%
2024/10/2968.29128.278.28-6109,509-0.01%
2024/10/281648.2248.238.20160109,9150.15% 大買/鉅額交易
2024/10/25408.441,0138.458.50-973109,251-0.89% 大賣/鉅額交易
2024/10/241228.33258.328.3697109,5140.09% 大買/
2024/10/233988.31208.298.29378109,2000.35% 大買/鉅額交易
2024/10/221,3548.34698.328.301,285109,0671.18% 大買/鉅額交易
2024/10/21598.6300.008.6759107,2560.06%
2024/10/181058.6400.008.64105107,8450.10% 大買/鉅額交易
2024/10/171348.881108.868.8824107,1050.02% 大買/大賣/
2024/10/161928.892,5008.888.88-2,308107,755-2.14% 大買/大賣/鉅額交易
2024/10/151388.704508.698.69-312106,921-0.29% 大買/大賣/鉅額交易
2024/10/141508.62548.628.6296106,5610.09% 大買/
2024/10/111,355.48.77398.778.761,316.4106,7961.23% 大買/鉅額交易
2024/10/092098.93258.958.91184106,0220.17% 大買/鉅額交易
2024/10/08728.93918.938.97-19105,338-0.02%
2024/10/071,1809.064929.069.06688104,5160.66% 大買/大賣/鉅額交易
2024/10/041379.28409.279.2897102,9380.09% 大買/
2024/10/01999.47109.459.4689101,3150.09%
2024/09/301,043.99.481009.499.50943.9101,2770.93% 大買/鉅額交易
2024/09/271019.43509.429.4351101,0320.05% 大買/
2024/09/261959.391899.399.426101,4680.01% 大買/大賣/
2024/09/251079.541729.539.53-65101,692-0.06% 大買/大賣/
2024/09/242979.562079.529.5290101,4000.09% 大買/大賣/
2024/09/234989.531519.529.53347100,7740.34% 大買/大賣/鉅額交易
2024/09/207519.681329.699.6861999,2860.62% 大買/大賣/鉅額交易
2024/09/191,2949.721079.709.731,18797,9081.21% 大買/大賣/鉅額交易
2024/09/1813010.0053510.0010.01-40595,020-0.43% 大買/大賣/鉅額交易
2024/09/1661.19.921779.919.93-115.993,775-0.12% 大賣/鉅額交易
2024/09/13639.96309.959.963392,6910.04%
2024/09/121349.942139.939.94-7992,351-0.09% 大買/大賣/
2024/09/11145.510.0811710.0210.1228.590,3300.03% 大買/大賣/
2024/09/10244.59.837379.829.86-492.588,445-0.56% 大買/大賣/鉅額交易
2024/09/091989.715809.719.70-38287,881-0.43% 大買/大賣/鉅額交易
2024/09/062329.821,1039.809.86-87186,572-1.01% 大買/大賣/鉅額交易
2024/09/051249.661169.669.67884,5420.01% 大買/大賣/
2024/09/042299.50229.509.5220783,5520.25% 大買/鉅額交易
2024/09/031389.2600.009.2713881,9980.17% 大買/鉅額交易
2024/09/022149.26639.279.2515181,6990.18% 大買/鉅額交易
2024/08/303419.4200.009.4234180,8520.42% 大買/鉅額交易
2024/08/292629.47119.469.4625180,6280.31% 大買/鉅額交易
2024/08/28139.52209.519.52-780,030-0.01%
2024/08/27249.551,0409.569.54-1,01679,680-1.28% 大賣/鉅額交易
2024/08/26729.622809.609.62-20879,570-0.26% 大賣/鉅額交易
2024/08/233669.55149.569.5535278,7400.45% 大買/鉅額交易
2024/08/226519.66309.669.7062177,4660.80% 大買/鉅額交易
2024/08/219249.70769.719.7184876,0611.11% 大買/鉅額交易
2024/08/201949.4859.469.4718974,6020.25% 大買/鉅額交易
2024/08/19509.491,7009.499.53-1,65073,445-2.25% 大賣/鉅額交易
2024/08/164049.461,1109.489.49-70672,597-0.97% 大買/大賣/鉅額交易
2024/08/151,4229.622229.619.631,20071,1671.69% 大買/大賣/鉅額交易
2024/08/141709.51729.519.599869,0400.14% 大買/
2024/08/131249.38109.409.3611466,5680.17% 大買/鉅額交易
2024/08/121699.3700.009.3816966,0570.26% 大買/鉅額交易
2024/08/091,211.59.191,2449.179.22-32.564,880-0.05% 大買/大賣/
2024/08/08379.322529.319.35-21562,513-0.34% 大賣/鉅額交易
2024/08/071,1609.438609.429.4230060,8030.49% 大買/大賣/鉅額交易
2024/08/062,0549.639539.639.701,10158,5941.88% 大買/大賣/鉅額交易
2024/08/05594.59.852,6969.849.88-2,101.554,217-3.88% 大買/大賣/鉅額交易
2024/08/028289.26869.259.2774249,4561.50% 大買/鉅額交易
2024/08/01167.69.071169.079.0651.647,1030.11% 大買/大賣/
2024/07/315868.82278.848.8655946,0421.21% 大買/鉅額交易
2024/07/309278.7658.768.7692245,3682.03% 大買/鉅額交易
2024/07/296728.7200.008.7267244,7891.50% 大買/鉅額交易
2024/07/262718.58608.588.5821143,8750.48% 大買/鉅額交易
2024/07/23798.67108.678.676943,3260.16%
2024/07/221348.733008.748.72-16643,221-0.38% 大買/大賣/鉅額交易
2024/07/193678.74508.758.7531742,6600.74% 大買/鉅額交易
2024/07/181198.854908.878.85-37141,721-0.89% 大買/大賣/鉅額交易
2024/07/17218.902278.918.90-20641,348-0.50% 大賣/鉅額交易
2024/07/16328.714138.718.74-38140,457-0.94% 大賣/鉅額交易
2024/07/151,3118.693148.668.6899740,9082.44% 大買/大賣/鉅額交易
2024/07/126488.77288.778.8162039,9841.55% 大買/鉅額交易
2024/07/11138.621508.618.62-13739,158-0.35% 大賣/鉅額交易
2024/07/10188.571518.588.58-13339,612-0.34% 大賣/鉅額交易
2024/07/09688.6558.668.646339,4870.16%
2024/07/081808.56178.578.5716339,8030.41% 大買/鉅額交易
2024/07/05198.4400.008.461940,4670.05%
2024/07/04498.4400.008.444940,4790.12%
2024/07/031308.2900.008.2913039,9370.33% 大買/鉅額交易
2024/07/021778.2900.008.3017739,8070.44% 大買/鉅額交易
2024/07/011518.42498.408.4410239,1010.26% 大買/鉅額交易
2024/06/281518.7200.008.7315138,6930.39% 大買/鉅額交易
2024/06/271148.6700.008.6911438,5500.30% 大買/鉅額交易
2024/06/261498.90108.898.8913938,0010.37% 大買/鉅額交易
2024/06/25108.9600.008.981038,1480.03%
2024/06/24258.8900.008.882538,0490.07%
2024/06/21118.8468.858.86538,1860.01%
2024/06/20208.926028.928.92-58238,535-1.51% 大賣/鉅額交易
2024/06/194719.00128.999.0045938,9151.18% 大買/鉅額交易
2024/06/1818.87608.868.86-5939,272-0.15%
2024/06/17448.9400.008.944439,3270.11%
2024/06/141198.82418.838.807839,5870.20% 大買/
2024/06/1300.002038.638.59-20339,006-0.52% 大賣/鉅額交易
2024/06/12118.4900.008.521139,1120.03%
2024/06/11158.3700.008.371539,1380.04%
2024/06/07238.7300.008.732340,1640.06%
2024/06/06108.72188.738.73-840,329-0.02%
2024/06/05428.63928.638.61-5040,020-0.12%
2024/06/04388.43168.428.432239,8400.06%
2024/06/0318.24108.228.22-940,182-0.02%
2024/05/31198.1100.008.101940,5030.05%
2024/05/30267.9500.007.992640,4360.06%
2024/05/29198.1300.008.131940,1800.05%
2024/05/2828.35208.358.37-1839,960-0.05%
2024/05/2728.3938.388.39-140,1500.00%
2024/05/2438.3700.008.36340,2850.01%
2024/05/2300.0028.468.45-241,1250.00%
2024/05/22128.4500.008.441241,0830.03%
2024/05/2128.37208.368.37-1841,525-0.04%
2024/05/20138.44308.438.44-1741,697-0.04%
2024/05/17218.5500.008.542142,0290.05%
2024/05/163368.641648.658.6517242,3770.41% 大買/大賣/鉅額交易
2024/05/1588.38148.378.38-642,386-0.01%
2024/05/1418.2600.008.26144,3350.00%
2024/05/13188.231168.238.22-9845,732-0.21% 大賣/
2024/05/10248.3068.358.291846,3110.04%
2024/05/08128.33148.338.30-249,0190.00%
2024/05/07148.24128.268.29249,6040.00%
2024/05/06508.16138.178.193749,5510.07%
2024/05/0358.0100.008.02549,1820.01%
2024/05/02137.95107.947.98349,7070.01%
2024/04/30207.981057.998.01-8550,070-0.17% 大賣/
2024/04/26717.795007.787.81-42950,625-0.85% 大賣/鉅額交易
2024/04/25267.8700.007.872651,2370.05%
2024/04/2428.0000.007.99250,9050.00%
2024/04/23208.0500.008.052051,4500.04%
2024/04/22177.983007.977.97-28351,816-0.55% 大賣/鉅額交易
2024/04/19108.20108.228.15051,8100.00%
2024/04/18148.08108.058.09451,7970.01%
2024/04/171197.9100.007.9211952,0180.23% 大買/鉅額交易
2024/04/16368.01408.008.01-452,118-0.01%
2024/04/15318.2268.218.182552,3210.05%
2024/04/12398.1800.008.173953,0440.07%
2024/04/111248.2700.008.2812453,6750.23% 大買/鉅額交易
2024/04/1018.64108.648.64-953,723-0.02%
2024/04/09888.5100.008.528854,0040.16%
2024/04/08938.441558.448.44-6254,928-0.11% 大賣/
2024/04/031028.6500.008.6610254,5550.19% 大買/鉅額交易
2024/04/02129.38.781008.788.7629.354,7230.05% 大買/
2024/04/0119.02739.019.04-7253,910-0.13%
2024/03/2900.00809.029.03-8054,081-0.15%
2024/03/2800.00739.019.04-7354,326-0.13%
2024/03/2718.9000.008.90155,2260.00%
2024/03/26818.8918.898.898055,6560.14%
2024/03/25158.96109.008.97555,9230.01%
2024/03/22158.83158.828.87056,5360.00%
2024/03/2155.48.75108.758.7545.458,0740.08%
2024/03/201228.784508.778.79-32859,695-0.55% 大買/大賣/鉅額交易
2024/03/19328.7300.008.753261,4100.05%
2024/03/18908.7800.008.789060,9580.15%
2024/03/151078.79208.788.808761,1400.14% 大買/
2024/03/141109.01389.038.997260,8490.12% 大買/
2024/03/1329.112399.119.10-23761,484-0.39% 大賣/鉅額交易
2024/03/1219.2779.289.30-661,725-0.01%
2024/03/11119.3439.349.32862,8980.01%
2024/03/081379.3099.329.3412863,4130.20% 大買/鉅額交易
2024/03/07109.3069.329.29463,5590.01%
2024/03/0619.15649.189.20-6363,610-0.10%
2024/03/05118.982078.999.02-19663,687-0.31% 大賣/鉅額交易
2024/03/0400.00299.039.03-2964,209-0.05%
2024/03/011008.91968.918.93464,0240.01%
2024/02/291088.8358.828.8310363,8210.16% 大買/鉅額交易
2024/02/27118.8828.908.90963,6710.01%
2024/02/26889.00279.009.026163,6210.10%
2024/02/23418.6800.008.684162,9430.07%
2024/02/2283.38.6600.008.6583.363,3190.13%
2024/02/211008.7300.008.7310063,0950.16%
2024/02/20338.6898.668.702463,2430.04%
2024/02/19318.7500.008.763163,2200.05%
2024/02/1645.38.7800.008.7845.364,2970.07%
2024/02/15102.58.8500.008.84102.563,6920.16% 大買/鉅額交易
2024/02/052659.3100.009.2826562,1980.43% 大買/鉅額交易
2024/02/02109.67109.679.69061,4100.00%
2024/02/01239.4659.479.491861,3020.03%
2024/01/31629.3229.329.366060,0800.10%
2024/01/30419.1700.009.214158,4190.07%
2024/01/29138.9300.008.931358,1350.02%
2024/01/26238.992208.998.99-19758,217-0.34% 大賣/鉅額交易
2024/01/25378.8400.008.883758,8660.06%
2024/01/24268.92108.908.971658,3820.03%
2024/01/22219.0699.059.081258,6960.02%
2024/01/1962.28.8818.878.8861.258,7610.10%
2024/01/18129.12409.129.13-2858,227-0.05%
2024/01/17269.1300.009.132658,3950.04%
2024/01/16289.3529.369.362658,0590.04%
2024/01/1529.4600.009.50257,7720.00%
2024/01/12139.46819.489.49-6857,884-0.12%
2024/01/1159.4200.009.44557,4510.01%
2024/01/1099.4719.479.46857,1280.01%
2024/01/09409.49209.539.542056,9540.04%
2024/01/08999.3800.009.369955,9570.18%
2024/01/05799.5759.569.547455,5230.13%
2024/01/04489.8329.829.814654,3040.08%
2024/01/03209.8800.009.862053,2540.04%
2024/01/021109.9100.009.9211052,9010.21% 大買/鉅額交易
2023/12/293210.1500.0010.133252,2600.06%
2023/12/283310.233210.2210.24153,0830.00%
2023/12/272110.0500.0010.052152,7340.04%
2023/12/2600.00510.1010.08-552,414-0.01%
2023/12/25610.0100.0010.02652,1820.01%
2023/12/229010.0900.0010.069051,7870.17%
2023/12/2100.001510.3510.33-1550,989-0.03%
2023/12/201210.311210.2810.29050,6160.00%
2023/12/192210.185210.2010.25-3050,875-0.06%
2023/12/1830810.2742010.3210.37-11249,742-0.23% 大買/大賣/鉅額交易
2023/12/157610.022210.0210.045447,4450.11%
2023/12/14619.801219.839.85-6044,998-0.13% 大賣/
2023/12/13499.3500.009.354943,0380.11%
2023/12/1200.00879.319.36-8742,675-0.20%
2023/12/11749.271009.229.27-2641,987-0.06%
2023/12/0879.4079.429.41041,1460.00%
2023/12/073119.5629.559.4330939,8890.77% 大買/鉅額交易
2023/12/061249.18599.229.236537,6700.17% 大買/
2023/12/052548.921028.888.9215235,9920.42% 大買/大賣/鉅額交易
2023/12/04108.84498.838.85-3935,032-0.11%
2023/12/01128.5900.008.621234,4180.03%
2023/11/30238.7918.798.722233,5380.07%
2023/11/292008.6448.658.6519632,8510.60% 大買/鉅額交易
2023/11/2838.4738.478.47032,0640.00%
2023/11/271108.2400.008.2611031,7340.35% 大買/鉅額交易
2023/11/2458.3600.008.36531,5100.02%
2023/11/2258.4100.008.40530,6520.02%
2023/11/2118.44348.468.50-3330,362-0.11%
2023/11/2068.2800.008.29630,0420.02%
2023/11/172538.331718.318.298229,8240.27% 大買/大賣/
2023/11/16178.2100.008.221729,6360.06%
2023/11/15208.40188.398.38229,2400.01%
2023/11/1458.03108.038.03-527,714-0.02%
2023/11/13407.9300.007.924027,9010.14%
2023/11/10778.03508.028.022727,2570.10%
2023/11/09368.37208.378.371626,8510.06%
2023/11/0838.091058.078.09-10226,409-0.39% 大賣/鉅額交易
2023/11/0700.001407.887.87-14026,408-0.53% 大賣/鉅額交易
2023/11/0600.001827.977.98-18226,313-0.69% 大賣/鉅額交易
2023/11/0327.93107.917.92-825,893-0.03%
2023/11/0200.00117.677.69-1125,776-0.04%
2023/10/3127.3700.007.38227,0750.01%
2023/10/30257.3800.007.362526,9150.09%
2023/10/2700.00107.457.45-1027,077-0.04%
2023/10/26907.21207.207.207026,5250.26%
2023/10/2527.5600.007.55227,2090.01%
2023/10/2427.46237.427.48-2126,972-0.08%
2023/10/2327.1400.007.14226,7650.01%
2023/10/2077.26137.217.26-626,530-0.02%
2023/10/191057.40187.377.368725,8970.34% 大買/
2023/10/18277.6400.007.642725,4040.11%
2023/10/174267.74107.707.7041625,3421.64% 大買/鉅額交易
2023/10/1600.0057.967.99-525,017-0.02%
2023/10/1397.8900.007.94924,8350.04%
2023/10/1238.23208.248.25-1724,180-0.07%
2023/10/1100.00147.958.00-1424,109-0.06%
2023/10/06167.76107.787.77624,0960.02%
2023/10/05177.83157.907.90223,9520.01%
2023/10/04717.6100.007.597123,4480.30%
2023/10/03448.0400.008.034422,4760.20%
2023/10/02488.1800.008.204822,3220.22%
2023/09/2818.24318.258.28-3022,796-0.13%
2023/09/26728.3768.418.416622,2060.30%
2023/09/25228.7100.008.712221,6660.10%
2023/09/221148.6500.008.6811421,9200.52% 大買/鉅額交易
2023/09/21598.9800.009.005921,0640.28%
2023/09/2069.1100.009.13620,8150.03%
2023/09/18599.1000.009.125921,0260.28%
2023/09/15539.2600.009.285321,0560.25%
2023/09/1400.0059.419.43-521,072-0.02%
2023/09/1369.34159.339.33-921,074-0.04%
2023/09/1200.00309.299.29-3021,300-0.14%
2023/09/11639.3200.009.316321,4100.29%
2023/09/06209.2700.009.302021,7860.09%
2023/09/04749.5000.009.497422,0430.34%
2023/09/0100.00409.749.76-4022,080-0.18%
2023/08/3100.001009.729.74-10022,121-0.45%
2023/08/2989.5900.009.57822,5000.04%
2023/08/28109.5400.009.571022,7370.04%
2023/08/2500.00209.499.46-2022,937-0.09%
2023/08/2439.611709.629.59-16723,163-0.72% 大賣/鉅額交易
2023/08/2329.2859.289.29-323,135-0.01%
2023/08/22319.07459.099.09-1423,331-0.06%
2023/08/21639.2459.229.225823,3490.25%
2023/08/18369.3500.009.393623,4570.15%
2023/08/171489.32449.329.3010423,9160.43% 大買/鉅額交易
2023/08/16169.5500.009.561623,8270.07%
2023/08/1539.5900.009.60324,2760.01%
2023/08/1429.6600.009.67224,5330.01%
2023/08/11329.7600.009.763224,9320.13%
2023/08/092099.9900.0010.0120925,7190.81% 大買/鉅額交易
2023/08/0849.8500.009.87425,8990.02%
2023/08/07159.88609.919.91-4525,652-0.18%
2023/08/042019.72309.689.6917125,8340.66% 大買/鉅額交易
2023/08/0212610.272010.2710.2710624,6010.43% 大買/鉅額交易
2023/08/01510.5400.0010.55523,9620.02%
2023/07/313110.4400.0010.433123,8090.13%
2023/07/28148.810.441010.4210.45138.824,0520.58% 大買/鉅額交易
2023/07/276010.7900.0010.796023,1530.26%
2023/07/262010.7800.0010.782023,6220.08%
2023/07/252010.8500.0010.852023,8760.08%
2023/07/24510.898010.8910.90-7523,878-0.31%
2023/07/218110.9015010.8610.87-6924,155-0.29% 大賣/
2023/07/20111.07111.1011.05024,2600.00%
2023/07/19810.94510.9810.96324,3210.01%
2023/07/18510.8300.0010.85524,3720.02%
2023/07/17110.832010.8510.84-1924,452-0.08%
2023/07/141210.9179.610.9010.87-67.624,620-0.27%
2023/07/134210.742710.7410.701524,9240.06%
2023/07/12410.5700.0010.56425,0270.02%
2023/07/112310.513010.5110.52-725,161-0.03%
2023/07/1085.310.3800.0010.3985.325,1740.34%
2023/07/07120.210.5900.0010.61120.224,8150.48% 大買/鉅額交易
2023/07/0685.210.8700.0010.8585.224,4400.35%
2023/07/052211.1100.0011.102223,7990.09%
2023/07/042811.112811.1211.11024,0170.00%
2023/06/304310.982010.9710.992324,4060.09%
2023/06/2900.005311.2511.23-5324,009-0.22%
2023/06/2700.002511.2511.23-2524,473-0.10%
2023/06/2100.004411.2511.25-4424,379-0.18%
2023/06/202911.0200.0011.032924,1900.12%
2023/06/194311.161011.1711.163324,4350.14%
2023/06/16511.154011.1511.18-3524,547-0.14%
2023/06/15711.0100.0010.99724,5560.03%
2023/06/145110.9822010.9810.98-16924,629-0.69% 大賣/鉅額交易
2023/06/133511.14111.1511.133424,7740.14%
2023/06/092411.0200.0011.042425,1470.10%
2023/06/086110.9000.0010.926125,5680.24%
2023/06/0700.001611.2611.27-1625,407-0.06%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/0517.111.064011.0811.05-22.925,162-0.09%
2023/06/02111.325111.3511.32-5024,918-0.20%
2023/05/311211.1800.0011.201224,5920.05%
2023/05/302011.084011.1211.12-2024,519-0.08%
2023/05/291510.9700.0010.961524,2610.06%
2023/05/265310.8300.0010.855324,0940.22%
2023/05/253510.8900.0010.893523,7820.15%
2023/05/242211.0400.0011.082223,7010.09%
2023/05/237210.9500.0010.937223,3770.31%
2023/05/224611.0700.0011.074622,8020.20%
2023/05/195511.1500.0011.165522,7250.24%
2023/05/182511.3800.0011.372522,0510.11%
2023/05/174911.412011.4111.432921,4890.13%
2023/05/1614411.5000.0011.5214420,8540.69% 大買/鉅額交易
2023/05/158711.672011.6711.656720,1520.33%
2023/05/1200.0013511.8711.88-13519,858-0.68% 大賣/鉅額交易
2023/05/101411.5300.0011.511419,3340.07%
2023/05/0912911.6000.0011.6212918,8900.68% 大買/鉅額交易
2023/05/083711.8500.0011.863718,0900.20%
2023/05/052511.9200.0011.912518,0680.14%
2023/05/0400.002112.1012.09-2118,116-0.12%
2023/05/033011.932911.9311.92117,6150.01%
2023/05/023411.6400.0011.643417,2170.20%
2023/04/283511.7300.0011.833516,6550.21%
2023/04/271211.995012.0111.96-3816,200-0.23%
2023/04/2600.0011212.1512.14-11216,137-0.69% 大賣/鉅額交易
2023/04/25511.951011.9511.96-515,925-0.03%
2023/04/243411.6900.0011.703415,7340.22%
2023/04/21211.8300.0011.86215,5540.01%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/194011.6500.0011.664015,2850.26%
2023/04/181611.6200.0011.621615,0700.11%
2023/04/173511.8900.0011.903514,4460.24%
2023/04/14712.0800.0012.10714,2020.05%
2023/04/12812.2600.0012.26813,7590.06%
2023/04/111012.3100.0012.311013,6640.07%
2023/04/10812.43212.4312.43613,5780.04%
2023/04/0700.003612.5712.52-3613,459-0.27%
2023/04/0600.006912.4812.52-6913,206-0.52%
2023/03/30411.7000.0011.71412,5590.03%
2023/03/292111.7300.0011.772112,5040.17%
2023/03/283211.8100.0011.833212,5070.26%
2023/03/2700.001512.2912.27-1512,127-0.12%
2023/03/241012.11512.1312.15512,0290.04%
2023/03/23512.122712.0812.12-2211,955-0.18%
2023/03/224611.9700.0011.934611,8640.39%
2023/03/21512.233012.2312.26-2511,506-0.22%
2023/03/2000.002812.3612.37-2811,450-0.24%
2023/03/176912.0700.0012.106911,3660.61%
2023/03/162012.2815612.2812.27-13611,330-1.20% 大賣/鉅額交易
2023/03/15411.7700.0011.80410,9850.04%
2023/03/143012.161312.1612.151710,7340.16%
2023/03/131511.812111.7411.74-610,421-0.06%
2023/03/1000.001411.5011.61-1410,021-0.14%
2023/03/09211.2100.0011.1629,7960.02%
2023/03/0800.002211.1211.14-229,775-0.23%
2023/03/0600.00711.2411.24-79,724-0.07%
2023/03/031210.8000.0010.86129,5880.13%
2023/03/021510.9200.0010.91159,5220.16%
2023/03/01311.06311.0811.0809,3480.00%
2023/02/231111.1100.0011.11119,0670.12%
2023/02/221911.0000.0011.00199,0180.21%
2023/02/21411.23211.2911.2528,7250.02%
2023/02/202911.2900.0011.29298,6860.33%
2023/02/174911.1700.0011.16498,5560.57%
2023/02/162811.5600.0011.61288,1020.35%
2023/02/15111.8500.0011.8717,9890.01%
2023/02/14311.8800.0011.9037,8890.04%
2023/02/13711.6600.0011.7077,7630.09%
2023/02/10511.93511.9411.9607,4880.00%
2023/02/09412.1100.0012.1047,3280.05%
2023/02/08912.122012.1312.14-117,217-0.15%
2023/02/07812.2500.0012.2987,0270.11%
2023/02/064712.4000.0012.43476,8070.69%
2023/02/03812.92512.9512.9636,4430.05%
2023/02/022512.7300.0012.68256,1760.40%
2023/02/01512.4000.0012.4255,9130.08%
2023/01/311512.3200.0012.31155,8670.26%
2023/01/308712.4500.0012.47875,7801.50%
2023/01/172012.2900.0012.26205,6480.35%
2023/01/16512.3700.0012.3455,5400.09%
2023/01/1300.00112.4812.48-15,396-0.02%
2023/01/0500.00211.6511.59-24,589-0.04%
2023/01/04211.5500.0011.5424,4980.04%
2022/12/2900.00211.1011.10-24,211-0.05%
2022/12/264011.7900.0011.81403,9281.02%
2022/12/21311.8500.0011.8533,8500.08%
2022/12/1500.00312.7012.79-33,383-0.09%
2022/12/12512.6700.0012.6753,0710.16%
2022/12/09513.2400.0013.2552,8970.17%
2022/11/25312.1000.0012.0631,7480.17%
2022/11/1100.003010.8210.86-301,224-2.45%
2022/11/093010.0700.0010.11301,1342.64%
2022/09/2200.00413.0013.08-4869-0.46%
2022/09/20413.0500.0013.0448410.48%
2022/09/1500.00113.2013.11-1851-0.12%
2022/09/12113.1600.0013.1918320.12%
2022/08/0500.00115.9515.94-1622-0.16%
2022/08/03115.7500.0015.8616210.16%
2022/07/2500.0010015.6615.69-100583-17.13%
2022/07/2200.00215.3315.35-2573-0.35%
2022/07/20114.7600.0014.7515670.18%
2022/07/19114.9000.0014.9515700.18%
2022/07/1200.00214.8914.87-2569-0.35%
2022/07/08114.6500.0014.6915590.18%
2022/07/07115.0000.0014.9415520.18%
2022/07/0400.004015.0714.97-40516-7.75%
2022/06/2400.001014.6814.73-10462-2.16%
2022/06/1700.001014.1714.15-10436-2.29%
2022/06/141114.00114.0014.06103932.54%
2022/06/131014.5500.0014.67103752.66%
2022/05/2000.006015.7715.79-60296-20.22%
2022/05/1200.003015.7515.78-30292-10.27%
2022/05/063015.2000.0015.243026411.32%
2022/05/056015.9500.0015.906025623.42%
2022/04/2214016.6100.0016.6114020468.45% 大買/鉅額交易
2020/09/1500.00231.8531.87-2160-1.25%
2020/08/2500.00132.4532.44-1199-0.50%
2020/08/14131.8400.0031.7612090.48%
2020/08/1200.00132.8832.71-1213-0.47%
2020/08/07134.8200.0034.8212110.47%
2020/08/06134.3500.0034.3212210.45%
2020/08/0500.00234.5334.46-2223-0.90%
2020/08/03134.1800.0034.2212360.42%
2020/07/15132.8300.0032.8412500.40%
2020/07/14132.9000.0032.9112380.42%
2020/05/0500.00433.3633.36-4465-0.86%
2020/05/04434.1000.0034.1244780.84%
2020/04/2800.00433.5533.70-4497-0.80%
2020/04/21234.6000.0034.5025320.38%
2020/04/17233.9000.0034.2125370.37%
2020/04/0900.00232.7833.00-2569-0.35%
2020/04/0700.00233.7033.69-2576-0.35%
2020/03/23231.3000.0031.5225740.35%
2020/03/20228.5000.0028.7125630.35%
2020/03/1800.00229.8029.70-2556-0.36%
2020/03/16234.301033.7734.27-8541-1.48%
2020/03/131031.4900.0030.90105301.89%
2020/03/1200.00233.3033.23-2504-0.40%
2020/03/1100.00233.9434.63-2487-0.41%
2020/03/04230.4500.0030.4324320.46%
2020/03/0300.00229.4729.67-2420-0.48%
2020/02/25228.0000.0028.0923680.54%
2020/02/24227.7200.0027.7124890.41%
2020/02/1700.00126.1626.05-1487-0.21%
2020/02/12125.7600.0025.7715080.20%
2020/02/0600.00225.2525.13-2633-0.32%
2020/02/0500.00225.8225.88-2631-0.32%
2020/01/15224.0500.0024.1927960.25%
2020/01/1400.00223.6823.76-2801-0.25%
2020/01/13223.9800.0023.9628020.25%
2020/01/1000.00223.5523.53-2798-0.25%
2020/01/0900.00223.4323.53-2798-0.25%
2020/01/08124.38124.2024.1308040.00%
2020/01/07224.0000.0023.9828000.25%
2020/01/06224.5000.0024.4528020.25%
2020/01/03224.0100.0024.0127910.25%
2019/12/1300.00223.7323.78-2824-0.24%
2019/12/12224.5900.0024.6328310.24%
2019/12/1000.00224.4224.41-2853-0.23%
2019/12/04225.1100.0025.1128630.23%
2019/12/0300.00224.2924.17-2862-0.23%
2019/11/2200.001024.6324.68-10878-1.14%
2019/11/2000.00124.7324.80-1740-0.14%
2019/11/19224.1500.0024.1727300.27%
2019/11/1500.00123.9723.92-1735-0.14%
2019/11/1400.00123.6723.77-1738-0.14%
2019/11/11123.2400.0023.2517600.13%
2019/11/08123.3400.0023.5217290.14%
2019/11/06124.0800.0024.0017310.14%
2019/11/051024.4400.0024.41107311.37%
2019/11/0100.001025.2025.25-10611-1.64%
2019/10/3100.00224.5424.57-2511-0.39%
2019/10/29123.9900.0023.9915050.20%
2019/10/241024.8400.0024.85104162.40%
2019/10/2300.00124.7624.80-1388-0.26%
2019/10/22124.3600.0024.3913840.26%
2019/10/14125.29125.3025.3703560.00%
2019/10/03126.59826.5326.57-7337-2.07%
2019/08/12525.4700.0025.515935.32%
2019/06/20323.2200.0023.153338.95%
2019/05/0600.00820.2620.21-830-26.67%
2019/04/24219.5100.0019.582326.07%
2019/03/04218.4200.0018.402257.71%
2019/02/22219.0400.0019.062257.79%
2019/02/20219.5400.0019.552257.84%
2018/05/2500.00118.5118.59-142-2.33%
2018/05/16118.1800.0018.161392.51%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音