加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2677.75207.757.76-1327,282-0.05%
2024/04/25247.8300.007.832427,5130.09%
2024/04/2427.95107.987.96-827,523-0.03%
2024/04/22107.9100.007.931028,1460.04%
2024/04/1900.00128.208.10-1228,116-0.04%
2024/04/1828.0600.008.06228,0690.01%
2024/04/1737.8700.007.88328,0240.01%
2024/04/1667.9800.007.96628,0120.02%
2024/04/1500.0018.128.13-128,0000.00%
2024/04/12108.1400.008.131028,1030.04%
2024/04/11168.2000.008.231628,3840.06%
2024/04/1018.5900.008.60127,9340.00%
2024/04/0928.475008.418.47-49828,188-1.77% 大賣/鉅額交易
2024/04/0817.38.4000.008.4017.328,8020.06%
2024/04/0312.38.6100.008.6112.328,7950.04%
2024/04/02218.7300.008.712129,0990.07%
2024/04/0138.9800.008.98328,8540.01%
2024/03/2900.0038.988.98-329,082-0.01%
2024/03/2858.995018.969.00-49629,382-1.69% 大賣/鉅額交易
2024/03/2748.875008.878.87-49629,836-1.66% 大賣/鉅額交易
2024/03/2698.855008.868.85-49130,296-1.62% 大賣/鉅額交易
2024/03/25308.965208.968.92-49030,826-1.59% 大賣/鉅額交易
2024/03/21228.692008.718.70-17832,794-0.54% 大賣/鉅額交易
2024/03/2058.7318.738.72433,6450.01%
2024/03/1918.38.6700.008.7018.334,5200.05%
2024/03/18108.7428.758.73834,4470.02%
2024/03/1515.48.7300.008.7515.434,6530.04%
2024/03/14168.9700.008.941634,7520.05%
2024/03/1300.00299.079.07-2934,889-0.08%
2024/03/12209.2200.009.242035,3300.06%
2024/03/1129.2900.009.28235,6450.01%
2024/03/08339.2800.009.303335,6860.09%
2024/03/0700.00739.259.26-7335,537-0.21%
2024/03/0649.1300.009.14435,3200.01%
2024/03/0598.9200.008.96935,2830.03%
2024/03/0438.98128.998.98-935,279-0.03%
2024/03/0118.9038.868.88-235,154-0.01%
2024/02/290.38.7700.008.770.334,9300.00%
2024/02/27138.8500.008.841334,7380.04%
2024/02/26328.945128.958.96-48034,632-1.39% 大賣/鉅額交易
2024/02/23238.62208.648.61334,0360.01%
2024/02/22178.585048.588.59-48733,935-1.44% 大賣/鉅額交易
2024/02/21318.6768.638.672533,6330.07%
2024/02/2088.6298.618.64-133,3450.00%
2024/02/1948.705008.698.69-49633,201-1.49% 大賣/鉅額交易
2024/02/16298.73198.728.731033,4110.03%
2024/02/15518.81308.788.812132,8380.06%
2024/02/052289.26159.269.2421331,8150.67% 大買/鉅額交易
2024/02/0279.615009.629.64-49331,035-1.59% 大賣/鉅額交易
2024/02/01359.4359.419.453030,5440.10%
2024/01/31209.285499.249.30-52930,046-1.76% 大賣/鉅額交易
2024/01/3000.0019.069.15-129,4860.00%
2024/01/2958.885008.888.88-49529,045-1.70% 大賣/鉅額交易
2024/01/2648.9228.938.95228,9530.01%
2024/01/2558.7800.008.83529,1760.02%
2024/01/2468.8500.008.91628,8550.02%
2024/01/2338.9900.009.02329,0090.01%
2024/01/2279.00149.019.02-728,851-0.02%
2024/01/19548.8100.008.815428,6850.19%
2024/01/18189.0600.009.061828,3920.06%
2024/01/17359.08149.109.082128,2660.07%
2024/01/1600.0059.309.31-527,971-0.02%
2024/01/15149.4249.439.431027,6520.04%
2024/01/1229.4100.009.44227,4830.01%
2024/01/10119.43309.429.41-1927,120-0.07%
2024/01/09199.4600.009.481927,0040.07%
2024/01/0889.3229.299.29626,6540.02%
2024/01/05109.50209.519.50-1026,348-0.04%
2024/01/0429.7500.009.74225,6730.01%
2024/01/03639.7300.009.726325,5290.25%
2024/01/02279.8300.009.812725,1100.11%
2023/12/296410.04110.0410.056324,3810.26%
2023/12/282110.152010.1510.15124,3040.00%
2023/12/271809.9629.979.9717823,7650.75% 大買/鉅額交易
2023/12/26109.98410.0110.01623,5300.03%
2023/12/25109.982039.909.96-19323,225-0.83% 大賣/鉅額交易
2023/12/221410.0100.009.991422,8010.06%
2023/12/2100.002410.1510.16-2422,228-0.11%
2023/12/2021110.071,00110.0510.08-79021,639-3.65% 大買/大賣/鉅額交易
2023/12/1911110.0200.0010.0111121,1660.52% 大買/鉅額交易
2023/12/18359.9919.9810.183420,2550.17%
2023/12/15319.8300.009.863118,4290.17%
2023/12/142169.59659.619.6015117,1700.88% 大買/鉅額交易
2023/12/13269.1500.009.142616,1820.16%
2023/12/121139.142199.099.15-10615,906-0.67% 大買/大賣/鉅額交易
2023/12/11619.10129.109.114915,3560.32%
2023/12/085889.24139.229.2757514,7323.90% 大買/鉅額交易
2023/12/071819.33159.349.2216614,2751.16% 大買/鉅額交易
2023/12/061409.1100.009.1014013,3451.05% 大買/鉅額交易
2023/12/053108.8500.008.8531012,7012.44% 大買/鉅額交易
2023/12/0458.7728.788.80312,4160.02%
2023/12/0118.5500.008.56112,2620.01%
2023/11/30548.6600.008.665411,9510.45%
2023/11/292068.5818.588.5920511,6681.76% 大買/鉅額交易
2023/11/2898.3900.008.41911,4420.08%
2023/11/2798.1900.008.20911,3230.08%
2023/11/2458.3100.008.31511,1800.04%
2023/11/2218.3500.008.32110,8980.01%
2023/11/213738.44338.378.4434010,7533.16% 大買/鉅額交易
2023/11/171848.25108.268.2317410,5751.65% 大買/鉅額交易
2023/11/162188.1400.008.1621810,5912.06% 大買/鉅額交易
2023/11/1500.00158.348.31-1510,537-0.14%
2023/11/1437.8900.007.96310,0640.03%
2023/11/1327.8600.007.86210,1920.02%
2023/11/102147.9500.007.962149,8792.17% 大買/鉅額交易
2023/11/0900.00148.298.30-149,732-0.14%
2023/11/081188.00118.028.031079,5671.12% 大買/鉅額交易
2023/11/0600.0027.917.91-29,537-0.02%
2023/11/0337.8500.007.8539,5190.03%
2023/11/0200.0017.627.62-19,450-0.01%
2023/11/0127.2100.007.2229,0980.02%
2023/10/3117.3100.007.3319,9080.01%
2023/10/3027.3200.007.3129,7710.02%
2023/10/2617.1600.007.1519,5170.01%
2023/10/2400.0037.407.42-39,783-0.03%
2023/10/2300.0027.107.07-29,709-0.02%
2023/10/2017.1617.217.1909,6120.00%
2023/10/1937.3600.007.3039,5100.03%
2023/10/1757.7200.007.6459,3890.05%
2023/10/1600.0077.907.92-79,302-0.08%
2023/10/13127.8600.007.87129,2020.13%
2023/10/1278.1768.178.1718,9930.01%
2023/10/1127.8900.007.9428,9560.02%
2023/10/06107.7200.007.71108,9050.11%
2023/10/0527.7700.007.8228,8850.02%
2023/10/0437.5600.007.5138,9010.03%
2023/10/0347.9900.007.9648,6280.05%
2023/10/0248.1200.008.1448,5920.05%
2023/09/2868.19168.198.20-108,776-0.11%
2023/09/2768.3500.008.3268,6370.07%
2023/09/2658.3018.328.3548,5650.05%
2023/09/2298.5800.008.6198,6150.10%
2023/09/2198.9100.008.9498,3490.11%
2023/09/1900.0019.169.16-18,194-0.01%
2023/09/1869.0419.029.0458,2310.06%
2023/09/1539.1900.009.2038,2320.04%
2023/09/1400.0079.339.36-78,251-0.08%
2023/09/1300.00159.269.26-158,263-0.18%
2023/09/1111.39.2600.009.2411.38,4580.13%
2023/09/0800.0019.339.37-18,579-0.01%
2023/09/0719.2400.009.2418,5880.01%
2023/09/0619.2200.009.2318,6000.01%
2023/08/31109.6800.009.67108,8730.11%
2023/08/2900.0019.489.48-18,975-0.01%
2023/08/2800.0019.429.48-19,078-0.01%
2023/08/2519.3700.009.3619,2280.01%
2023/08/2400.0069.519.49-69,379-0.06%
2023/08/2300.00109.209.22-109,516-0.11%
2023/08/2200.00258.999.01-259,586-0.26%
2023/08/2159.15109.139.11-59,578-0.05%
2023/08/1839.28109.279.30-79,497-0.07%
2023/08/1789.2500.009.2189,5720.08%
2023/08/1629.4600.009.4629,3860.02%
2023/08/1400.00119.589.58-119,327-0.12%
2023/08/1121.39.6600.009.6621.39,3510.23%
2023/08/10109.8669.879.8649,3020.04%
2023/08/0900.0079.859.90-79,252-0.08%
2023/08/08239.72779.709.78-549,190-0.59%
2023/08/07149.7939.789.82119,0070.12%
2023/08/04829.5859.609.59778,9170.86%
2023/08/029.210.205010.1510.17-40.88,112-0.50%
2023/08/010.210.4400.0010.450.27,7490.00%
2023/07/311510.3500.0010.34157,6860.20%
2023/07/281410.3300.0010.34147,6940.18%
2023/07/27510.7100.0010.7157,1020.07%
2023/07/26410.7000.0010.7047,1220.06%
2023/07/25110.7500.0010.7617,1050.01%
2023/07/24210.79210.7910.8007,0830.00%
2023/07/214810.8100.0010.80487,0580.68%
2023/07/2000.00111.0110.97-16,981-0.01%
2023/07/18210.7500.0010.7626,8490.03%
2023/07/1400.001910.8110.80-196,796-0.28%
2023/07/11110.3800.0010.4416,7000.01%
2023/07/10610.3100.0010.2966,6080.09%
2023/07/071310.4900.0010.52136,4780.20%
2023/07/062310.7700.0010.76236,2850.37%
2023/06/301210.8800.0010.89125,9620.20%
2023/06/2600.002211.2211.22-225,688-0.39%
2023/06/211011.1600.0011.16105,6220.18%
2023/06/201810.9300.0010.94185,5180.33%
2023/06/14710.8800.0010.8675,2860.13%
2023/06/1200.00210.9710.96-25,222-0.04%
2023/06/08710.7700.0010.7875,1830.14%
2023/06/05610.9400.0010.9564,8170.12%
2023/06/01811.131011.1411.09-24,596-0.04%
2023/05/31211.0200.0011.0424,4930.04%
2023/05/291110.7400.0010.74114,1640.26%
2023/05/26510.6200.0010.6553,9340.13%
2023/05/25910.7100.0010.7093,9320.23%
2023/05/241510.861010.8910.8953,8420.13%
2023/05/235910.814510.8110.81143,7380.37%
2023/05/223810.9800.0010.99383,5181.08%
2023/05/191011.0500.0011.08103,4990.29%
2023/05/18111.2800.0011.2913,3970.03%
2023/05/171111.3300.0011.34113,3330.33%
2023/05/161011.4200.0011.44103,2290.31%
2023/05/152011.5900.0011.56203,1470.64%
2023/05/1200.001711.8011.80-173,123-0.54%
2023/05/10611.4300.0011.4363,0570.20%
2023/05/092111.5000.0011.52213,0140.70%
2023/05/05511.8300.0011.8252,9480.17%
2023/05/0400.00612.0112.00-62,938-0.20%
2023/05/0300.00511.8511.85-52,823-0.18%
2023/05/021011.5400.0011.55102,7750.36%
2023/04/281611.6500.0011.75162,6900.59%
2023/04/27511.9100.0011.8952,6160.19%
2023/04/2600.00512.0412.07-52,587-0.19%
2023/04/2500.001011.8711.91-102,566-0.39%
2023/04/24511.6000.0011.6152,5140.20%
2023/04/2100.00111.7311.78-12,497-0.04%
2023/04/181611.5100.0011.51162,4430.65%
2023/04/171011.7900.0011.81102,3510.43%
2023/04/14512.0000.0012.0252,2990.22%
2023/03/1000.00211.3511.51-21,687-0.12%
2023/03/032510.7200.0010.76251,6351.53%
2023/03/02610.8100.0010.8361,6620.36%
2023/03/01510.9600.0010.9751,6420.30%
2023/02/23711.0000.0011.0071,6180.43%
2023/02/221010.8900.0010.88101,4770.68%
2023/02/21611.1100.0011.1261,4020.43%
2023/02/20511.1700.0011.1751,4060.36%
2023/02/171211.0300.0011.03121,4010.86%
2023/02/16711.4300.0011.4971,3540.52%
2023/02/14311.7600.0011.7731,3670.22%
2023/01/314012.2100.0012.20401,2153.29%
2023/01/172012.2100.0012.13201,2221.64%
2023/01/132012.3300.0012.38201,1981.67%
2023/01/113011.8300.0011.88301,1712.56%
2022/08/2600.00214.0314.03-2450-0.44%
2022/08/25213.8200.0013.8324410.45%
2022/08/1500.00214.9514.96-2443-0.45%
2022/08/12214.7400.0014.7424430.45%
2022/08/0900.00115.7915.76-1426-0.23%
2022/08/08115.3700.0015.3614260.23%
2022/08/0400.00215.9515.92-2410-0.49%
2022/08/03215.7300.0015.8124090.49%
2022/07/1200.00314.8414.80-3358-0.84%
2022/07/11114.2800.0014.3013610.28%
2022/07/08114.6100.0014.6413600.28%
2022/07/07114.9700.0014.9013590.28%
2022/07/0100.00214.8314.83-2362-0.55%
2022/06/30214.6000.0014.4823660.55%
2022/06/28114.1200.0014.0913510.28%
2022/06/27114.1900.0014.1013540.28%
2022/05/06514.8800.0015.0751772.82%
2020/07/2800.00733.8833.71-7122-5.71%
2020/07/27534.48534.3834.3801220.00%
2020/07/24734.6500.0034.6271215.75%
2020/01/0600.00124.7424.77-1632-0.16%
2020/01/03124.3500.0024.3416290.16%
2019/07/0200.00423.0623.06-4130-3.06%
2019/06/25423.2600.0023.2641323.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音